Smith and Nephew More Historical Data - NPW1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Smith and Nephew PLC (NPW1)
Smith and Nephew PLC (NPW1) Historical

NPW1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	11.875	0.00	0.00%	11.875	11.875	11.875	0.00
Jan 09 2025	11.875	-0.04	-0.29%	11.85	11.875	11.85	225
Jan 08 2025	11.91	-0.12	-1.00%	11.90	11.96	11.90	90
Jan 07 2025	12.03	0.03	0.25%	12.025	12.03	12.025	34
Jan 06 2025	12.00	0.01	0.08%	12.00	12.00	12.00	250
Jan 03 2025	11.99	-0.08	-0.66%	11.99	11.99	11.99	150
Jan 02 2025	12.07	0.06	0.50%	11.90	12.07	11.90	18
Dec 30 2024	12.01	0.04	0.33%	12.01	12.01	12.01	3
Dec 27 2024	11.97	0.18	1.53%	12.005	12.035	11.79	1,073
Dec 23 2024	11.79	-0.11	-0.92%	11.79	11.79	11.79	14
Dec 20 2024	11.90	0.04	0.34%	11.80	11.97	11.80	451
Dec 19 2024	11.86	0.00	0.00%	11.86	11.86	11.86	0.00
Dec 18 2024	11.86	0.00	0.04%	12.00	12.00	11.86	1,145
Dec 17 2024	11.855	-0.14	-1.17%	11.855	11.855	11.855	1
Dec 16 2024	11.995	0.03	0.25%	12.135	12.135	11.995	310
Dec 13 2024	11.965	-0.06	-0.46%	11.965	11.965	11.965	25
Dec 12 2024	12.02	-0.08	-0.66%	12.23	12.23	12.02	282
Dec 11 2024	12.10	-0.14	-1.10%	11.91	12.10	11.91	3,277
Dec 10 2024	12.235	0.23	1.96%	11.99	12.235	11.99	936
Dec 09 2024	12.00	0.02	0.13%	11.985	12.00	11.80	101
Dec 06 2024	11.985	0.18	1.52%	11.985	11.985	11.985	300
Dec 05 2024	11.805	-0.07	-0.59%	11.805	11.805	11.805	8
Dec 04 2024	11.875	-0.22	-1.82%	11.885	11.885	11.875	650
Dec 03 2024	12.095	-0.13	-1.02%	12.095	12.095	12.095	1
Dec 02 2024	12.22	-0.07	-0.53%	12.22	12.22	12.22	6
Nov 29 2024	12.285	0.56	4.73%	12.185	12.285	12.05	1,254
Nov 28 2024	11.73	0.00	0.00%	11.73	11.73	11.73	0.00
Nov 27 2024	11.73	0.00	0.00%	11.73	11.73	11.73	0.00
Nov 26 2024	11.73	-0.34	-2.78%	11.73	11.73	11.73	136
Nov 25 2024	12.065	0.20	1.69%	12.10	12.10	12.065	168
Nov 22 2024	11.865	0.00	0.00%	11.865	11.865	11.865	0.00
Nov 21 2024	11.865	-0.06	-0.50%	11.865	11.865	11.865	200
Nov 20 2024	11.925	0.06	0.51%	12.025	12.025	11.925	102
Nov 19 2024	11.865	-0.10	-0.79%	11.765	11.98	11.765	506
Nov 18 2024	11.96	0.40	3.46%	11.635	11.96	11.63	486
Nov 15 2024	11.56	0.06	0.52%	11.56	11.56	11.56	8
Nov 14 2024	11.50	-0.01	-0.09%	11.625	11.625	11.50	800
Nov 13 2024	11.51	-0.01	-0.09%	11.51	11.51	11.51	120
Nov 12 2024	11.52	0.04	0.35%	11.405	11.52	11.405	852
Nov 11 2024	11.48	0.45	4.03%	11.27	11.48	11.27	1,124
Nov 08 2024	11.035	-0.29	-2.52%	11.13	11.22	11.035	310
Nov 07 2024	11.32	0.01	0.09%	11.525	11.525	11.225	3,044
Nov 06 2024	11.31	-0.39	-3.33%	11.735	11.735	11.18	778
Nov 05 2024	11.70	0.13	1.08%	11.80	11.80	11.615	641
Nov 04 2024	11.575	-0.24	-2.03%	11.43	11.575	11.315	420
Nov 01 2024	11.815	0.25	2.21%	11.46	11.815	11.46	1,771
Oct 31 2024	11.56	-1.64	-12.42%	13.03	13.03	11.32	6,739
Oct 30 2024	13.20	0.02	0.19%	13.22	13.305	13.20	153
Oct 29 2024	13.175	-0.17	-1.24%	13.245	13.245	13.175	180
Oct 28 2024	13.34	0.18	1.33%	13.34	13.34	13.34	90
Oct 25 2024	13.165	-0.36	-2.66%	13.10	13.165	13.10	700
Oct 24 2024	13.525	-0.13	-0.92%	13.525	13.525	13.525	741
Oct 23 2024	13.65	-0.05	-0.36%	13.76	13.76	13.65	624
Oct 22 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0.00
Oct 21 2024	13.70	0.23	1.71%	13.755	13.755	13.55	575
Oct 18 2024	13.47	0.19	1.43%	13.405	13.47	13.405	270
Oct 17 2024	13.28	-0.17	-1.23%	13.28	13.28	13.28	1
Oct 16 2024	13.445	0.49	3.78%	13.01	13.445	13.01	259
Oct 15 2024	12.955	-0.14	-1.07%	13.37	13.37	12.81	502
Oct 14 2024	13.095	-0.07	-0.53%	12.96	13.205	12.96	1,253

Smith and Nephew

Nlrent0 15jan37

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions