We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -2.44988864143 | 26.94 | 28.04 | 26.28 | 372 | 27.40451128 | DE |
| 4 | -1.02 | -3.73626373626 | 27.3 | 28.04 | 26.28 | 570 | 27.06246723 | DE |
| 12 | -6.18 | -19.0388170055 | 32.46 | 33 | 26.02 | 474 | 27.85870942 | DE |
| 26 | -1.16 | -4.22740524781 | 27.44 | 34.68 | 22.4 | 532 | 28.53395797 | DE |
| 52 | 2.58 | 10.8860759494 | 23.7 | 34.68 | 22.4 | 605 | 28.02490089 | DE |
| 156 | 4.24 | 19.2377495463 | 22.04 | 34.68 | 21.04 | 580 | 27.10410391 | DE |
| 260 | 4.24 | 19.2377495463 | 22.04 | 34.68 | 21.04 | 580 | 27.10410391 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 26.82 | -1.22 | -4.35 | 27.18 | 27.18 | 26.7 | 537 |
| 1736285220 | 28.04 | 0.94 | 3.47 | 27.84 | 28.04 | 27.48 | 796 |
| 1736198820 | 27.1 | 0.08 | 0.30 | 27.2 | 27.2 | 27.1 | 240 |
| 1735939620 | 27.02 | 0.04 | 0.15 | 27.04 | 27.48 | 27.02 | 95 |
| 1735853220 | 26.98 | 0.14 | 0.52 | 26.94 | 27.06 | 26.92 | 194 |
| 1735594020 | 26.84 | -0.74 | -2.68 | 26.98 | 26.98 | 26.54 | 216 |
| 1735334820 | 27.58 | 1.08 | 4.08 | 27.16 | 27.66 | 27.16 | 444 |
| 1734989220 | 26.5 | -0.54 | -2.00 | 26.72 | 26.84 | 26.48 | 1423 |
| 1734730020 | 27.04 | 0.02 | 0.07 | 26.82 | 27.26 | 26.56 | 1946 |
| 1734643620 | 27.02 | 0.32 | 1.20 | 26.66 | 27.06 | 26.66 | 1120 |
| 1734557220 | 26.7 | -0.62 | -2.27 | 26.72 | 26.76 | 26.7 | 410 |
| 1734470820 | 27.32 | 0.32 | 1.19 | 26.72 | 27.32 | 26.72 | 20 |
| 1734384420 | 27 | -0.5 | -1.82 | 27.06 | 27.48 | 27 | 513 |
| 1734125220 | 27.5 | 0.02 | 0.07 | 27.24 | 27.5 | 27.24 | 111 |
| 1734038820 | 27.48 | -0.02 | -0.07 | 27.3 | 27.5 | 27.3 | 479 |
| 1733952420 | 27.5 | 0.3 | 1.10 | 27.5 | 27.5 | 27.5 | 37 |
| 1733866020 | 27.2 | -0.18 | -0.66 | 27.22 | 27.44 | 27.06 | 659 |
| 1733779620 | 27.38 | 0.4 | 1.48 | 27.5 | 27.5 | 26.88 | 1070 |
| 1733520420 | 26.98 | -0.58 | -2.10 | 27.4 | 27.5 | 26.98 | 350 |
| 1733434020 | 27.56 | -0.42 | -1.50 | 27.74 | 27.74 | 27.08 | 903 |
| 1733347620 | 27.98 | -0.62 | -2.17 | 27.98 | 28.5 | 27.98 | 147 |
| 1733261220 | 28.6 | 1.2 | 4.38 | 28.2 | 28.6 | 27.64 | 529 |
| 1733174820 | 27.4 | -0.46 | -1.65 | 27.86 | 27.86 | 26.02 | 5029 |
| 1732915620 | 27.86 | -0.34 | -1.21 | 27.86 | 27.86 | 27.86 | 100 |
| 1732829220 | 28.2 | 0.44 | 1.59 | 28.2 | 28.2 | 28.2 | 20 |
| 1732742820 | 27.76 | 0.2 | 0.73 | 27.82 | 27.82 | 27.76 | 71 |
| 1732656420 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1732570020 | 27.56 | 0.56 | 2.07 | 27.38 | 27.56 | 26.8 | 680 |
| 1732310820 | 27 | 0.22 | 0.82 | 26.94 | 27.14 | 26.94 | 65 |
| 1732224420 | 26.78 | 0.14 | 0.53 | 26.54 | 26.78 | 26.1 | 83 |
| 1732138020 | 26.64 | -0.4 | -1.48 | 26.8 | 27.28 | 26.64 | 958 |
| 1732051620 | 27.04 | 0.4 | 1.50 | 26.86 | 27.34 | 26.82 | 171 |
| 1731965220 | 26.64 | -0.62 | -2.27 | 26.72 | 26.72 | 26.64 | 151 |
| 1731705960 | 27.26 | -0.08 | -0.29 | 27.24 | 27.28 | 26.96 | 174 |
| 1731619560 | 27.34 | -1.38 | -4.81 | 27.88 | 27.88 | 27.34 | 342 |
| 1731533160 | 28.72 | -0.48 | -1.64 | 29 | 29 | 28.56 | 543 |
| 1731446820 | 29.2 | -0.2 | -0.68 | 29.22 | 29.22 | 29.2 | 242 |
| 1731360420 | 29.4 | 0.18 | 0.62 | 29.32 | 29.42 | 29.24 | 485 |
| 1731101220 | 29.22 | -0.28 | -0.95 | 29.12 | 29.22 | 29.12 | 110 |
| 1731014760 | 29.5 | -0.66 | -2.19 | 29.5 | 29.5 | 29.12 | 229 |
| 1730928360 | 30.16 | 0.54 | 1.82 | 30.78 | 30.78 | 30.16 | 176 |
| 1730841960 | 29.62 | -0.24 | -0.80 | 29.62 | 29.62 | 29.62 | 200 |
| 1730755560 | 29.86 | 0.26 | 0.88 | 29.62 | 30.06 | 29.52 | 367 |
| 1730496360 | 29.6 | -2.14 | -6.74 | 30.9 | 30.9 | 29.16 | 1074 |
| 1730409960 | 31.74 | 0.02 | 0.06 | 32.72 | 32.72 | 31.74 | 250 |
| 1730323560 | 31.72 | 0.06 | 0.19 | 31.72 | 31.72 | 31.72 | 15 |
| 1730237160 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1730150760 | 31.66 | -0.2 | -0.63 | 31.66 | 31.66 | 31.66 | 35 |
| 1729888020 | 31.86 | -0.48 | -1.48 | 31.74 | 31.86 | 31.52 | 146 |
| 1729801560 | 32.34 | 0.74 | 2.34 | 32.04 | 32.34 | 32.04 | 200 |
| 1729715160 | 31.6 | -0.4 | -1.25 | 31.98 | 31.98 | 31.6 | 19 |
| 1729628760 | 32 | -0.22 | -0.68 | 32 | 32 | 32 | 150 |
| 1729542360 | 32.22 | -0.78 | -2.36 | 32.02 | 32.22 | 32.02 | 21 |
| 1729283160 | 33 | 0.98 | 3.06 | 32.02 | 33 | 32.02 | 350 |
| 1729196760 | 32.02 | -1 | -3.03 | 32.46 | 32.46 | 32.02 | 410 |
| 1729110360 | 33.02 | 0.66 | 2.04 | 32.5 | 33.02 | 32.34 | 574 |
| 1729023960 | 32.36 | -0.16 | -0.49 | 32.84 | 32.84 | 32.36 | 96 |
| 1728937620 | 32.52 | 0.06 | 0.18 | 33.14 | 33.159999 | 32.52 | 87 |
| 1728678360 | 32.46 | 0.16 | 0.50 | 32.46 | 32.46 | 32.46 | 150 |
| 1728591960 | 32.299999 | -0.3 | -0.92 | 32.4 | 32.4 | 32.299999 | 325 |
| 1728505560 | 32.6 | -1.24 | -3.66 | 33.06 | 33.08 | 32.52 | 278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
