We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.24633431085 | 13.64 | 14 | 13.35 | 818 | 13.80029735 | DE |
| 4 | 1.54 | 12.9086336966 | 11.93 | 14 | 11.85 | 575 | 12.68819868 | DE |
| 12 | 1.17 | 9.51219512195 | 12.3 | 14 | 11.07 | 603 | 12.38207803 | DE |
| 26 | 3.28 | 32.1884200196 | 10.19 | 14.7 | 9.435 | 671 | 12.21289807 | DE |
| 52 | -1.09 | -7.48626373626 | 14.56 | 14.89 | 8.36 | 1031 | 10.91084277 | DE |
| 156 | -1.65 | -10.9126984127 | 15.12 | 17.29 | 8.36 | 919 | 11.85439328 | DE |
| 260 | -1.65 | -10.9126984127 | 15.12 | 17.29 | 8.36 | 919 | 11.85439328 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 13.45 | -0.05 | -0.37 | 13.36 | 13.58 | 13.35 | 195 |
| 1739482020 | 13.5 | -0.37 | -2.67 | 13.55 | 13.55 | 13.5 | 276 |
| 1739395620 | 13.87 | 0.23 | 1.69 | 13.84 | 14 | 13.84 | 1879 |
| 1739309220 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1739222820 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1738963620 | 13.64 | 0.44 | 3.33 | 13.64 | 13.64 | 13.64 | 300 |
| 1738877220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738790820 | 13.2 | 0.48 | 3.77 | 12.95 | 13.2 | 12.95 | 90 |
| 1738704420 | 12.72 | -0.04 | -0.31 | 12.72 | 12.72 | 12.72 | 1 |
| 1738618020 | 12.76 | -0.08 | -0.62 | 12.66 | 12.79 | 12.62 | 1501 |
| 1738358820 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1738272420 | 12.84 | 0.01 | 0.08 | 12.72 | 12.84 | 12.72 | 10 |
| 1738186020 | 12.83 | 0.03 | 0.23 | 12.83 | 12.83 | 12.83 | 180 |
| 1738099620 | 12.8 | 0.43 | 3.48 | 12.8 | 12.8 | 12.8 | 124 |
| 1738013220 | 12.37 | 0.31 | 2.57 | 12.37 | 12.39 | 12.37 | 167 |
| 1737754020 | 12.06 | -0.1 | -0.82 | 12.06 | 12.06 | 12.06 | 1579 |
| 1737667620 | 12.16 | 0.17 | 1.42 | 12.37 | 12.37 | 12.16 | 6 |
| 1737581220 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1737494820 | 11.99 | 0.05 | 0.42 | 12.15 | 12.15 | 11.99 | 117 |
| 1737408420 | 11.94 | 0.09 | 0.76 | 11.92 | 11.94 | 11.92 | 2379 |
| 1737149220 | 11.85 | 0.52 | 4.59 | 11.93 | 11.93 | 11.85 | 18 |
| 1737062820 | 11.33 | -0.32 | -2.75 | 11.63 | 11.63 | 11.33 | 791 |
| 1736976420 | 11.65 | -0.62 | -5.05 | 12.25 | 12.25 | 11.65 | 103 |
| 1736890020 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1736803620 | 12.27 | -0.6 | -4.66 | 12.27 | 12.27 | 12.27 | 310 |
| 1736544420 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1736458020 | 12.87 | 0.04 | 0.31 | 12.87 | 12.87 | 12.87 | 2 |
| 1736371620 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1736285220 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1736198820 | 12.83 | 0.22 | 1.74 | 12.68 | 12.83 | 12.66 | 1174 |
| 1735939620 | 12.61 | -0.45 | -3.45 | 12.61 | 12.61 | 12.61 | 60 |
| 1735853220 | 13.06 | 0.22 | 1.71 | 13.13 | 13.13 | 13.06 | 307 |
| 1735594020 | 12.84 | -0.13 | -1.00 | 12.86 | 12.86 | 12.84 | 370 |
| 1735334820 | 12.97 | 0.3 | 2.37 | 13.04 | 13.04 | 12.97 | 394 |
| 1734989220 | 12.67 | -0.03 | -0.24 | 12.66 | 12.74 | 12.66 | 694 |
| 1734730020 | 12.7 | 0.09 | 0.71 | 12.55 | 12.7 | 12.55 | 423 |
| 1734643620 | 12.61 | -0.14 | -1.10 | 12.62 | 12.62 | 12.61 | 668 |
| 1734557220 | 12.75 | 0.08 | 0.63 | 12.7 | 12.75 | 12.7 | 923 |
| 1734470820 | 12.67 | -0.01 | -0.08 | 12.67 | 12.67 | 12.67 | 212 |
| 1734384420 | 12.68 | 0.04 | 0.32 | 12.82 | 12.82 | 12.68 | 131 |
| 1734125220 | 12.64 | 0.14 | 1.12 | 12.64 | 12.64 | 12.64 | 494 |
| 1734038820 | 12.5 | 0.16 | 1.30 | 12.5 | 12.5 | 12.5 | 140 |
| 1733952420 | 12.34 | 0.09 | 0.73 | 12.34 | 12.34 | 12.34 | 410 |
| 1733866020 | 12.25 | -0.41 | -3.24 | 12.25 | 12.25 | 12.25 | 1 |
| 1733779620 | 12.66 | 0.28 | 2.26 | 12.45 | 12.66 | 12.45 | 2620 |
| 1733520420 | 12.38 | 0.49 | 4.12 | 12.38 | 12.38 | 12.38 | 104 |
| 1733434020 | 11.89 | 0.33 | 2.85 | 11.99 | 11.99 | 11.86 | 4320 |
| 1733347620 | 11.56 | 0.28 | 2.48 | 11.5 | 11.56 | 11.5 | 103 |
| 1733261220 | 11.28 | 0.21 | 1.90 | 11.28 | 11.28 | 11.28 | 1 |
| 1733174820 | 11.07 | -0.67 | -5.71 | 11.47 | 11.47 | 11.07 | 901 |
| 1732915620 | 11.74 | -0.05 | -0.42 | 11.8 | 11.8 | 11.74 | 201 |
| 1732829220 | 11.79 | -0.46 | -3.76 | 11.8 | 11.87 | 11.79 | 1760 |
| 1732742820 | 12.25 | -0.08 | -0.65 | 12.25 | 12.25 | 12.25 | 158 |
| 1732656420 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1732570020 | 12.33 | 0.03 | 0.24 | 12.54 | 12.54 | 12.28 | 515 |
| 1732310820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 200 |
| 1732224420 | 12.3 | 0.04 | 0.33 | 12.3 | 12.3 | 12.3 | 1148 |
| 1732138020 | 12.26 | -0.24 | -1.92 | 12.3 | 12.3 | 12.26 | 71 |
| 1732051620 | 12.5 | -0.02 | -0.16 | 12.52 | 12.52 | 12.5 | 528 |
| 1731965220 | 12.52 | -0.05 | -0.40 | 12.55 | 12.55 | 12.52 | 257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
