We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -2.53164556962 | 10.27 | 10.27 | 9.96 | 725 | 10.15959282 | DE |
| 4 | -2.72 | -21.3668499607 | 12.73 | 14 | 9.895 | 1150 | 11.08968977 | DE |
| 12 | -2.85 | -22.1617418351 | 12.86 | 14 | 9.895 | 752 | 11.66902082 | DE |
| 26 | -1.93 | -16.1641541039 | 11.94 | 14.7 | 9.895 | 728 | 12.22653733 | DE |
| 52 | 1.025 | 11.407902059 | 8.985 | 14.7 | 8.36 | 905 | 11.03065171 | DE |
| 156 | -5.11 | -33.7962962963 | 15.12 | 17.29 | 8.36 | 927 | 11.81275 | DE |
| 260 | -5.11 | -33.7962962963 | 15.12 | 17.29 | 8.36 | 927 | 11.81275 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 10 | -0.21 | -2.06 | 10.1 | 10.1 | 9.99 | 210 |
| 1742592420 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1742506020 | 10.21 | 0.07 | 0.69 | 10.21 | 10.21 | 10.21 | 250 |
| 1742419620 | 10.14 | -0.02 | -0.20 | 10 | 10.14 | 9.96 | 1834 |
| 1742333220 | 10.16 | -0.05 | -0.49 | 10.16 | 10.16 | 10.16 | 354 |
| 1742246820 | 10.21 | 0.12 | 1.19 | 10.27 | 10.27 | 10.21 | 460 |
| 1741987620 | 10.09 | 0.2 | 1.97 | 10.13 | 10.13 | 10.09 | 1321 |
| 1741901220 | 9.895 | -0.18 | -1.74 | 9.9149999 | 9.9149999 | 9.895 | 24 |
| 1741814820 | 10.07 | 0.06 | 0.60 | 9.92 | 10.07 | 9.92 | 44 |
| 1741728420 | 10.01 | -0.28 | -2.72 | 10.22 | 10.22 | 10.01 | 439 |
| 1741642020 | 10.289999 | -0.1 | -0.96 | 10.289999 | 10.289999 | 10.289999 | 179 |
| 1741382820 | 10.39 | 0.22 | 2.16 | 10.46 | 10.46 | 10.39 | 491 |
| 1741296420 | 10.17 | -0.16 | -1.55 | 10.199999 | 10.289999 | 10.17 | 407 |
| 1741210020 | 10.33 | 0.09 | 0.88 | 10.46 | 10.55 | 10.33 | 3912 |
| 1741123620 | 10.24 | -0.32 | -3.03 | 10.279999 | 10.279999 | 10.11 | 1461 |
| 1741037220 | 10.56 | -0.1 | -0.94 | 10.52 | 10.72 | 10.34 | 2517 |
| 1740778020 | 10.66 | -3.24 | -23.31 | 10.66 | 10.74 | 10.449999 | 896 |
| 1740691620 | 13.9 | 1.29 | 10.23 | 12.93 | 14 | 12.92 | 1575 |
| 1740605220 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1740518820 | 12.61 | -0.01 | -0.08 | 12.61 | 12.61 | 12.61 | 400 |
| 1740432420 | 12.62 | -0.46 | -3.52 | 12.73 | 12.73 | 12.62 | 4131 |
| 1740173220 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1740086820 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1740000420 | 13.08 | -0.23 | -1.73 | 13.36 | 13.36 | 13.08 | 415 |
| 1739914020 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1739827620 | 13.31 | -0.14 | -1.04 | 13.5 | 13.5 | 13.31 | 40 |
| 1739568420 | 13.45 | -0.05 | -0.37 | 13.36 | 13.58 | 13.35 | 195 |
| 1739482020 | 13.5 | -0.37 | -2.67 | 13.55 | 13.55 | 13.5 | 276 |
| 1739395620 | 13.87 | 0.23 | 1.69 | 13.84 | 14 | 13.84 | 1879 |
| 1739309220 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1739222820 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1738963620 | 13.64 | 0.44 | 3.33 | 13.64 | 13.64 | 13.64 | 300 |
| 1738877220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738790820 | 13.2 | 0.48 | 3.77 | 12.95 | 13.2 | 12.95 | 90 |
| 1738704420 | 12.72 | -0.04 | -0.31 | 12.72 | 12.72 | 12.72 | 1 |
| 1738618020 | 12.76 | -0.08 | -0.62 | 12.66 | 12.79 | 12.62 | 1501 |
| 1738358820 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1738272420 | 12.84 | 0.01 | 0.08 | 12.72 | 12.84 | 12.72 | 10 |
| 1738186020 | 12.83 | 0.03 | 0.23 | 12.83 | 12.83 | 12.83 | 180 |
| 1738099620 | 12.8 | 0.43 | 3.48 | 12.8 | 12.8 | 12.8 | 124 |
| 1738013220 | 12.37 | 0.31 | 2.57 | 12.37 | 12.39 | 12.37 | 167 |
| 1737754020 | 12.06 | -0.1 | -0.82 | 12.06 | 12.06 | 12.06 | 1579 |
| 1737667620 | 12.16 | 0.17 | 1.42 | 12.37 | 12.37 | 12.16 | 6 |
| 1737581220 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1737494820 | 11.99 | 0.05 | 0.42 | 12.15 | 12.15 | 11.99 | 117 |
| 1737408420 | 11.94 | 0.09 | 0.76 | 11.92 | 11.94 | 11.92 | 2379 |
| 1737149220 | 11.85 | 0.52 | 4.59 | 11.93 | 11.93 | 11.85 | 18 |
| 1737062820 | 11.33 | -0.32 | -2.75 | 11.63 | 11.63 | 11.33 | 791 |
| 1736976420 | 11.65 | -0.62 | -5.05 | 12.25 | 12.25 | 11.65 | 103 |
| 1736890020 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1736803620 | 12.27 | -0.6 | -4.66 | 12.27 | 12.27 | 12.27 | 310 |
| 1736544420 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1736458020 | 12.87 | 0.04 | 0.31 | 12.87 | 12.87 | 12.87 | 2 |
| 1736371620 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1736285220 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1736198820 | 12.83 | 0.22 | 1.74 | 12.68 | 12.83 | 12.66 | 1174 |
| 1735939620 | 12.61 | -0.45 | -3.45 | 12.61 | 12.61 | 12.61 | 60 |
| 1735853220 | 13.06 | 0.22 | 1.71 | 13.13 | 13.13 | 13.06 | 307 |
| 1735594020 | 12.84 | -0.13 | -1.00 | 12.86 | 12.86 | 12.84 | 370 |
| 1735334820 | 12.97 | 0.3 | 2.37 | 13.04 | 13.04 | 12.97 | 394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
