Nexity (NQ9) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Nexity SA (NQ9)

10.06

-0.08

(-0.79%)

Closed March 22 5:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 60,014

Neutral: 319,392

Sell: 139,973

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.

































































16:00:00	24.26	28			24.24	24.28		516,821	1186	TSX
16:00:00	24.26	44			24.24	24.28		516,793	1185	TSX
16:00:00	24.26	56			24.24	24.28		516,749	1184	TSX
16:00:00	24.26	83			24.24	24.28		516,693	1183	TSX
16:00:00	24.26	52			24.24	24.28		516,610	1182	TSX
16:00:00	24.26	18			24.24	24.28		516,558	1181	TSX
16:00:00	24.26	1			24.24	24.28		516,540	1180	TSX
16:00:00	24.26	10			24.24	24.28		516,539	1179	TSX
16:00:00	24.26	47			24.24	24.28		516,529	1178	TSX
16:00:00	24.26	11			24.24	24.28		516,482	1177	TSX
16:00:00	24.26	88			24.24	24.28		516,471	1176	TSX
16:00:00	24.26	15			24.24	24.28		516,383	1175	TSX
16:00:00	24.26	23			24.24	24.28		516,368	1174	TSX
16:00:00	24.26	7			24.24	24.28		516,345	1173	TSX
16:00:00	24.26	600			24.24	24.28		516,338	1172	TSX
16:00:00	24.26	100			24.24	24.28		515,738	1171	TSX
16:00:00	24.26	300			24.24	24.28		515,638	1170	TSX
16:00:00	24.26	800			24.24	24.28		515,338	1169	TSX
16:00:00	24.26	1,700			24.24	24.28		514,538	1168	TSX
16:00:00	24.26	600			24.24	24.28		512,838	1167	TSX
16:00:00	24.26	300			24.24	24.28		512,238	1166	TSX
16:00:00	24.26	1,600			24.24	24.28		511,938	1165	TSX
16:00:00	24.26	2,800			24.24	24.28		510,338	1164	TSX
16:00:00	24.26	100			24.24	24.28		507,538	1163	TSX
16:00:00	24.26	400			24.24	24.28		507,438	1162	TSX
16:00:00	24.26	400			24.24	24.28		507,038	1161	TSX
16:00:00	24.26	1,500			24.24	24.28		506,638	1160	TSX
16:00:00	24.26	400			24.24	24.28		505,138	1159	TSX
16:00:00	24.26	700			24.24	24.28		504,738	1158	TSX
16:00:00	24.26	400			24.24	24.28		504,038	1157	TSX
16:00:00	24.26	200			24.24	24.28		503,638	1156	TSX
16:00:00	24.26	100			24.24	24.28		503,438	1155	TSX
16:00:00	24.26	600			24.24	24.28		503,338	1154	TSX
16:00:00	24.26	500			24.24	24.28		502,738	1153	TSX
16:00:00	24.26	400			24.24	24.28		502,238	1152	TSX

Signing Day Sports

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:04:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:04:32] Language: en-US
OKAY: [16:04:32] Cookies are enabled
OKAY: [16:04:32] Browser supports RequestAnimationFrame
OKAY: [16:04:32] Browser supports the WebScoket API
INFO: [16:04:32] Starting session (trades) for guest
INFO: [16:04:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:04:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ANQ9
- feedSymbol = TG%5ENQ9
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:04:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:04:33] Streamer WS Hostname: 6e1dd9597671
INFO: [16:04:33] Starting the trades app
INFO: [16:04:33] [START]: Symbol loook up for TG^NQ9
INFO: [16:04:33] [FINSH]: Symbol loook up for TG^NQ9
INFO: [16:04:33] Loaded configuration for trades
INFO: [16:04:33] Creating trades table...
INFO: [16:04:33] Starting trades table for TSX:TPZ without montage
INFO: [16:04:33] lo-streamer/1/dist-swarm
INFO: [16:04:33] lo-streamer/1/dist-swarm
INFO: [16:04:33] lo-streamer/1/dist-swarm
INFO: [16:04:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:04:32] Language: en-US
OKAY: [16:04:32] Cookies are enabled
OKAY: [16:04:32] Browser supports RequestAnimationFrame
OKAY: [16:04:32] Browser supports the WebScoket API
INFO: [16:04:32] Starting session (trades) for guest
INFO: [16:04:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:04:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ANQ9
- feedSymbol = TG%5ENQ9
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:04:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:04:33] Streamer WS Hostname: 6e1dd9597671
INFO: [16:04:33] Starting the trades app
INFO: [16:04:33] [START]: Symbol loook up for TG^NQ9
INFO: [16:04:33] [FINSH]: Symbol loook up for TG^NQ9
INFO: [16:04:33] Loaded configuration for trades
INFO: [16:04:33] Creating trades table...
INFO: [16:04:33] Starting trades table for TSX:TPZ without montage
INFO: [16:04:33] lo-streamer/1/dist-swarm
INFO: [16:04:33] lo-streamer/1/dist-swarm
INFO: [16:04:33] lo-streamer/1/dist-swarm