TSX (Topaz Energy Corp) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
16:00:00 | 24.26 | 28 | 24.24 | 24.28 | 516,821 | 1186 | TSX | |||
16:00:00 | 24.26 | 44 | 24.24 | 24.28 | 516,793 | 1185 | TSX | |||
16:00:00 | 24.26 | 56 | 24.24 | 24.28 | 516,749 | 1184 | TSX | |||
16:00:00 | 24.26 | 83 | 24.24 | 24.28 | 516,693 | 1183 | TSX | |||
16:00:00 | 24.26 | 52 | 24.24 | 24.28 | 516,610 | 1182 | TSX | |||
16:00:00 | 24.26 | 18 | 24.24 | 24.28 | 516,558 | 1181 | TSX | |||
16:00:00 | 24.26 | 1 | 24.24 | 24.28 | 516,540 | 1180 | TSX | |||
16:00:00 | 24.26 | 10 | 24.24 | 24.28 | 516,539 | 1179 | TSX | |||
16:00:00 | 24.26 | 47 | 24.24 | 24.28 | 516,529 | 1178 | TSX | |||
16:00:00 | 24.26 | 11 | 24.24 | 24.28 | 516,482 | 1177 | TSX | |||
16:00:00 | 24.26 | 88 | 24.24 | 24.28 | 516,471 | 1176 | TSX | |||
16:00:00 | 24.26 | 15 | 24.24 | 24.28 | 516,383 | 1175 | TSX | |||
16:00:00 | 24.26 | 23 | 24.24 | 24.28 | 516,368 | 1174 | TSX | |||
16:00:00 | 24.26 | 7 | 24.24 | 24.28 | 516,345 | 1173 | TSX | |||
16:00:00 | 24.26 | 600 | 24.24 | 24.28 | 516,338 | 1172 | TSX | |||
16:00:00 | 24.26 | 100 | 24.24 | 24.28 | 515,738 | 1171 | TSX | |||
16:00:00 | 24.26 | 300 | 24.24 | 24.28 | 515,638 | 1170 | TSX | |||
16:00:00 | 24.26 | 800 | 24.24 | 24.28 | 515,338 | 1169 | TSX | |||
16:00:00 | 24.26 | 1,700 | 24.24 | 24.28 | 514,538 | 1168 | TSX | |||
16:00:00 | 24.26 | 600 | 24.24 | 24.28 | 512,838 | 1167 | TSX | |||
16:00:00 | 24.26 | 300 | 24.24 | 24.28 | 512,238 | 1166 | TSX | |||
16:00:00 | 24.26 | 1,600 | 24.24 | 24.28 | 511,938 | 1165 | TSX | |||
16:00:00 | 24.26 | 2,800 | 24.24 | 24.28 | 510,338 | 1164 | TSX | |||
16:00:00 | 24.26 | 100 | 24.24 | 24.28 | 507,538 | 1163 | TSX | |||
16:00:00 | 24.26 | 400 | 24.24 | 24.28 | 507,438 | 1162 | TSX | |||
16:00:00 | 24.26 | 400 | 24.24 | 24.28 | 507,038 | 1161 | TSX | |||
16:00:00 | 24.26 | 1,500 | 24.24 | 24.28 | 506,638 | 1160 | TSX | |||
16:00:00 | 24.26 | 400 | 24.24 | 24.28 | 505,138 | 1159 | TSX | |||
16:00:00 | 24.26 | 700 | 24.24 | 24.28 | 504,738 | 1158 | TSX | |||
16:00:00 | 24.26 | 400 | 24.24 | 24.28 | 504,038 | 1157 | TSX | |||
16:00:00 | 24.26 | 200 | 24.24 | 24.28 | 503,638 | 1156 | TSX | |||
16:00:00 | 24.26 | 100 | 24.24 | 24.28 | 503,438 | 1155 | TSX | |||
16:00:00 | 24.26 | 600 | 24.24 | 24.28 | 503,338 | 1154 | TSX | |||
16:00:00 | 24.26 | 500 | 24.24 | 24.28 | 502,738 | 1153 | TSX | |||
16:00:00 | 24.26 | 400 | 24.24 | 24.28 | 502,238 | 1152 | TSX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions