Monolithic Power Dl 001 Historical Data - NQG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Monolithic Power Dl 001 (NQG)
Monolithic Power Dl 001 (NQG) Historical

Monolithic Power Dl 001 (NQG)

853.00

24.00

(2.90%)

Closed October 06 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728073560	848.8	18.4	2.22	842	860.8	842	109
1727987220	830.4	-10	-1.19	823	842	823	110
1727900820	840.4	35.8	4.45	800.6	841.2	798.4	56
1727814420	804.6	-21.2	-2.57	834.4	836.6	804.6	84
1727728020	825.8	-2.6	-0.31	829.8	829.8	819.2	29
1727468760	828.4	9.4	1.15	840.8	843.2	826.4	124
1727382360	819	-1.2	-0.15	838.8	844.4	819	57
1727295960	820.2	13.2	1.64	813	825.6	813	122
1727209560	807	4	0.50	809.8	815	800.4	52
1727123160	803	15.4	1.96	804.6	810	796.6	21
1726864020	787.6	-28.6	-3.50	817.8	818.2	785	40
1726777560	816.2	39.4	5.07	787.8	822	787.8	96
1726691220	776.8	-6.4	-0.82	776.8	784.6	776	23
1726604760	783.2	-9	-1.14	800.8	807.6	783.2	52
1726518420	792.2	-29.6	-3.60	826.8	826.8	792.2	146
1726259160	821.8	4.2	0.51	805.2	821.8	804.2	53
1726172760	817.6	11.2	1.39	819.8	822.4	805.8	50
1726086360	806.4	57.4	7.66	768.8	806.4	757	81
1725999960	749	-9	-1.19	751.8	764.8	736.8	34
1725913620	758	36.4	5.04	731.4	758	731.4	92
1725654360	721.6	-29.6	-3.94	747.8	765.2	717.8	108
1725567960	751.2	-21	-2.72	773.6	774.4	748.4	91
1725481560	772.2	2.4	0.31	755.6	780	748.6	98
1725395160	769.8	-83.2	-9.75	849.6	851.4	769.4	268
1725308760	853	16.8	2.01	848.6	854	844	242
1725049560	836.2	-7.2	-0.85	846.2	856	835.2	103
1724963160	843.4	8.4	1.01	795	864.4	792	214
1724876760	835	-16.8	-1.97	849.6	855	835	104
1724790420	851.8	35.2	4.31	815.4	852.6	809.6	156
1724704020	816.6	-18.8	-2.25	835.4	841.4	816.6	74
1724444820	835.4	-14.6	-1.72	823.4	840.6	820.8	96
1724358420	850	0.4	0.05	852.4	858.6	850	50
1724271960	849.6	33.6	4.12	812.2	850	812.2	80
1724185560	816	-2.4	-0.29	831.8	832.4	807.2	261
1724099220	818.4	-15.6	-1.87	840	840	810.4	280
1723840020	834	-2.8	-0.33	839.4	842.6	818.6	108
1723753620	836.8	58.2	7.47	788.8	842.2	787.6	157
1723667160	778.6	-11	-1.39	792	794	778.6	63
1723580760	789.6	25.2	3.30	760	789.6	756	191
1723494360	764.4	6	0.79	756.6	764.4	750	46
1723235220	758.4	-6.6	-0.86	775	785	746	84
1723148820	765	70	10.07	693.8	765	690	104
1723062360	695	-48.8	-6.56	732.6	755.4	695	62
1722975960	743.8	42	5.98	714.4	744	698	192
1722889620	701.8	-33.2	-4.52	690.6	707.4	640	380
1722630360	735	0.6	0.08	757.6	757.6	712.2	61
1722544020	734.4	-43.2	-5.56	807.2	807.2	726.6	99
1722457560	777.6	37.8	5.11	730	777.6	730	73
1722371220	739.8	-26.4	-3.45	765.8	765.8	739.8	17
1722284760	766.2	12	1.59	759.2	772	759.2	229
1722025620	754.2	2.2	0.29	737.6	756	736	99
1721939160	752	21.6	2.96	718	752	711.8	195
1721852820	730.4	-50	-6.41	771.8	771.8	730.4	69
1721766420	780.4	-3.4	-0.43	782.4	790.4	772	77
1721679960	783.8	38.4	5.15	747.4	783.8	747	161
1721420760	745.4	-17	-2.23	771	777.2	738.8	77
1721334360	762.4	11.6	1.55	752.6	764.8	745.2	246
1721248020	750.8	-66	-8.08	809.8	809.8	750	158
1721161560	816.8	17	2.13	797.8	816.8	797.8	72
1721075160	799.8	3.2	0.40	790.8	808	780.8	106
1720815960	796.6	26.6	3.45	762	803.8	760	90
1720729560	770	-20.2	-2.56	795.2	799.6	770	131
1720643220	790.2	13.6	1.75	785	795.2	784.8	35
1720556760	776.6	-8.4	-1.07	787.2	803.4	776.6	177
1720470360	785	10.4	1.34	778.8	785	778.4	98

Monolithic Power Dl 001

Vontobel Financial Produ...

Commonwealth Bank of Aus...

Vontobel Financial Produ...

Centennial Mining

Spark New Zealand

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions