We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 12.646 | -0.17 | -1.34 | 12.854 | 12.984 | 12.646 | 19973 |
| 1736198820 | 12.818 | 0.08 | 0.66 | 12.744 | 12.964 | 12.744 | 25801 |
| 1735939620 | 12.734 | 0.19 | 1.48 | 12.578 | 12.764 | 12.558 | 19708 |
| 1735853220 | 12.548 | -0.2 | -1.55 | 12.778 | 12.778 | 12.42 | 57175 |
| 1735594020 | 12.746 | -0.1 | -0.75 | 12.806 | 12.83 | 12.746 | 18150 |
| 1735334820 | 12.842 | 0 | 0.02 | 12.99 | 12.99 | 12.722 | 26153 |
| 1734989220 | 12.84 | 0.04 | 0.28 | 12.818 | 12.88 | 12.7 | 111331 |
| 1734730020 | 12.804 | 0.17 | 1.38 | 12.554 | 12.886 | 12.392 | 54944 |
| 1734643620 | 12.63 | -0.01 | -0.08 | 12.7 | 12.804 | 12.63 | 33986 |
| 1734557220 | 12.64 | -0.52 | -3.92 | 13.154 | 13.194 | 12.64 | 107257 |
| 1734470820 | 13.156 | -0.06 | -0.48 | 13.186 | 13.218 | 13.118 | 39349 |
| 1734384420 | 13.22 | 0.18 | 1.40 | 13.038 | 13.234 | 13.01 | 17704 |
| 1734125220 | 13.038 | 0.08 | 0.59 | 12.998 | 13.082 | 12.952 | 27818 |
| 1734038820 | 12.962 | -0.04 | -0.29 | 13.002 | 13.014 | 12.934 | 14371 |
| 1733952420 | 13 | 0.22 | 1.74 | 12.82 | 13.034 | 12.782 | 32692 |
| 1733866020 | 12.778 | -0.05 | -0.41 | 12.8 | 12.902 | 12.776 | 16483 |
| 1733779620 | 12.83 | -0.1 | -0.80 | 12.932 | 12.964 | 12.804 | 11858 |
| 1733520420 | 12.934 | 0.1 | 0.75 | 12.826 | 12.936 | 12.804 | 6949 |
| 1733434020 | 12.838 | -0.01 | -0.05 | 12.844 | 12.878 | 12.818 | 17748 |
| 1733347620 | 12.844 | 0.15 | 1.20 | 12.73 | 12.85 | 12.7 | 41478 |
| 1733261220 | 12.692 | 0.02 | 0.19 | 12.656 | 12.692 | 12.626 | 23242 |
| 1733174820 | 12.668 | 0.16 | 1.25 | 12.51 | 12.686 | 12.492 | 23825 |
| 1732915620 | 12.512 | 0.06 | 0.48 | 12.462 | 12.536 | 12.426 | 5190 |
| 1732829220 | 12.452 | 0.05 | 0.37 | 12.432 | 12.478 | 12.432 | 2670 |
| 1732742820 | 12.406 | -0.1 | -0.77 | 12.518 | 12.524 | 12.33 | 11549 |
| 1732656420 | 12.502 | 0.08 | 0.63 | 12.458 | 12.546 | 12.436 | 7422 |
| 1732570020 | 12.424 | 0 | 0.00 | 12.484 | 12.554 | 12.398 | 31063 |
| 1732310820 | 12.424 | -0.01 | -0.05 | 12.388 | 12.45 | 12.344 | 22557 |
| 1732224420 | 12.43 | 0.16 | 1.27 | 12.316 | 12.448 | 12.24 | 54608 |
| 1732138020 | 12.274 | -0.08 | -0.63 | 12.416 | 12.416 | 12.22 | 31557 |
| 1732051620 | 12.352 | 0.05 | 0.44 | 12.318 | 12.39 | 12.18 | 24931 |
| 1731965220 | 12.298 | 0.14 | 1.13 | 12.274 | 12.344 | 12.2 | 40110 |
| 1731705960 | 12.16 | -0.38 | -3.05 | 12.44 | 12.44 | 12.136 | 37911 |
| 1731619560 | 12.542 | -0.07 | -0.56 | 12.576 | 12.62 | 12.54 | 28815 |
| 1731533160 | 12.612 | 0.01 | 0.05 | 12.564 | 12.662 | 12.542 | 9948 |
| 1731446820 | 12.606 | -0.03 | -0.25 | 12.638 | 12.65 | 12.55 | 11151 |
| 1731360420 | 12.638 | -0.01 | -0.06 | 12.68 | 12.704 | 12.568 | 29628 |
| 1731101220 | 12.646 | -0 | -0.03 | 12.626 | 12.664 | 12.574 | 18262 |
| 1731014760 | 12.65 | 0.18 | 1.48 | 12.486 | 12.65 | 12.432 | 21456 |
| 1730928360 | 12.466 | 0.34 | 2.79 | 12.344 | 12.466 | 12.256 | 58665 |
| 1730841960 | 12.128 | 0.19 | 1.63 | 11.972 | 12.158 | 11.952 | 14893 |
| 1730755560 | 11.934 | -0.05 | -0.38 | 12.046 | 12.048 | 11.928 | 9475 |
| 1730496360 | 11.98 | 0.04 | 0.37 | 11.95 | 12.064 | 11.928 | 13920 |
| 1730409960 | 11.936 | -0.25 | -2.07 | 12.118 | 12.14 | 11.902 | 50140 |
| 1730323560 | 12.188 | -0.17 | -1.34 | 12.332 | 12.356 | 12.188 | 11784 |
| 1730237160 | 12.354 | 0.17 | 1.36 | 12.228 | 12.354 | 12.166 | 17934 |
| 1730150760 | 12.188 | -0.03 | -0.25 | 12.248 | 12.292 | 12.188 | 22755 |
| 1729888020 | 12.218 | 0.1 | 0.79 | 12.108 | 12.308 | 12.108 | 8970 |
| 1729801560 | 12.122 | 0.1 | 0.80 | 12.092 | 12.14 | 12.056 | 7066 |
| 1729715160 | 12.026 | -0.18 | -1.46 | 12.2 | 12.21 | 11.936 | 20271 |
| 1729628760 | 12.204 | 0.03 | 0.26 | 12.168 | 12.22 | 12.106 | 29372 |
| 1729542360 | 12.172 | -0.02 | -0.15 | 12.164 | 12.192 | 12.094 | 12316 |
| 1729283160 | 12.19 | 0.05 | 0.38 | 12.136 | 12.202 | 12.114 | 19764 |
| 1729196760 | 12.144 | 0.04 | 0.30 | 12.096 | 12.236 | 12.07 | 13208 |
| 1729110360 | 12.108 | 0.03 | 0.22 | 12.096 | 12.118 | 12.008 | 13116 |
| 1729023960 | 12.082 | -0.18 | -1.50 | 12.228 | 12.266 | 12.068 | 11274 |
| 1728937620 | 12.266 | 0.11 | 0.87 | 12.142 | 12.28 | 12.118 | 22489 |
| 1728678360 | 12.16 | 0.05 | 0.41 | 12.116 | 12.16 | 12.074 | 8129 |
| 1728591960 | 12.11 | -0.01 | -0.12 | 12.122 | 12.174 | 12.074 | 5916 |
| 1728505560 | 12.124 | 0.06 | 0.50 | 12.016 | 12.148 | 11.99 | 24034 |
| 1728419160 | 12.064 | 0.21 | 1.81 | 11.84 | 12.064 | 11.84 | 20466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
