Nordstrom Inc Historical Data - NRD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Nordstrom Inc (NRD)
Nordstrom Inc (NRD) Historical

Nordstrom Inc (NRD)

23.37

0.00

( 0.00% )

Updated: 15:44:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.025	0.107089312487	23.345	23.5	23.21	1648	23.43340212	DE
4	1.525	6.98100251774	21.845	23.875	21.845	8979	23.12536058	DE
12	0.7	3.08778120865	22.67	23.875	20.39	2761	23.04411261	DE
26	2.48	11.8717089517	20.89	23.875	17.654	1551	22.52690781	DE
52	6.35	37.3090481786	17.02	23.875	15.38	1143	20.33919824	DE
156	8.85	60.9504132231	14.52	23.875	12.12	1093	18.67040374	DE
260	8.85	60.9504132231	14.52	23.875	12.12	1093	18.67040374	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	23.24	0	0.00	23.24	23.24	23.24	0
1736285220	23.24	0	0.00	23.24	23.24	23.24	0
1736198820	23.24	-0.26	-1.11	23.38	23.38	23.21	844
1735939620	23.5	0	0.00	23.5	23.5	23.5	0
1735853220	23.5	0.37	1.60	23.345	23.5	23.34	2451
1735594020	23.13	-0.11	-0.47	23.13	23.13	23.13	250
1735334820	23.24	0.11	0.48	23.19	23.24	23.19	112
1734989220	23.13	-0.75	-3.12	23.395	23.395	22.9	73845
1734730020	23.875	0.65	2.80	22.915	23.875	22.915	227
1734643620	23.225	1.03	4.62	22.6	23.37	22.6	1438
1734557220	22.2	0	0.00	22.2	22.2	22.2	0
1734470820	22.2	0.16	0.75	22.39	22.54	22.2	678
1734384420	22.035	-0.8	-3.48	21.845	22.035	21.845	970
1734125220	22.83	0	0.00	22.83	22.83	22.83	0
1734038820	22.83	0	0.00	22.83	22.83	22.83	0
1733952420	22.83	0	0.00	22.83	22.83	22.83	0
1733866020	22.83	0	0.00	22.83	22.83	22.83	0
1733779620	22.83	0	0.00	22.83	22.83	22.83	0
1733520420	22.83	0	0.00	22.83	22.83	22.83	0
1733434020	22.83	0.43	1.92	22.83	22.83	22.83	219
1733347620	22.4	0.96	4.48	22.4	22.4	22.4	450
1733261220	21.44	0.04	0.19	21.44	21.44	21.44	19
1733174820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732915620	21.399999	0.14	0.68	21.399999	21.399999	21.399999	145
1732829220	21.255	0.23	1.12	21.255	21.255	21.255	1
1732742820	21.02	-2.32	-9.92	23.64	23.64	20.774999	1126
1732656420	23.335	0.93	4.13	23.335	23.335	23.335	261
1732570020	22.41	0	0.00	22.41	22.41	22.41	0
1732310820	22.41	1.43	6.79	22.41	22.41	22.41	132
1732224420	20.985	-0.33	-1.55	20.985	20.985	20.985	257
1732138020	21.315	-0.94	-4.20	21.315	21.315	21.315	100
1732051560	22.25	0	0.00	22.25	22.25	22.25	0
1731965160	22.25	0	0.00	22.25	22.25	22.25	0
1731705960	22.25	0	0.00	22.25	22.25	22.25	0
1731619560	22.25	0	0.00	22.25	22.25	22.25	0
1731533160	22.25	0.73	3.39	22.25	22.25	22.25	178
1731446820	21.52	0.2	0.96	21.52	21.52	21.52	500
1731360420	21.315	0.22	1.04	21.305	21.315	21.305	10
1731101220	21.095	-0.13	-0.59	21.225	21.225	21.095	255
1731014760	21.22	0.09	0.43	21.22	21.22	21.22	10
1730928360	21.13	0.41	1.98	21.13	21.13	21.13	39
1730841960	20.72	-0.33	-1.54	20.72	20.72	20.72	12
1730755560	21.045	-0.16	-0.75	20.39	21.045	20.39	162
1730496360	21.204999	0.08	0.40	21.155	21.204999	21.155	26
1730406360	21.12	0	0.00	21.12	21.12	21.12	0
1730319960	21.12	0	0.00	21.12	21.12	21.12	0
1730233560	21.12	0	0.00	21.12	21.12	21.12	0
1730147160	21.12	0	0.00	21.12	21.12	21.12	0
1729887960	21.12	0	0.00	21.12	21.12	21.12	0
1729801560	21.12	0	0.00	21.12	21.12	21.12	0
1729715160	21.12	-1.49	-6.59	21.48	21.48	21.12	474
1729628760	22.61	0	0.00	22.61	22.61	22.61	0
1729542360	22.61	-0.06	-0.26	22.61	22.61	22.61	50
1729283160	22.67	0.18	0.78	22.67	22.67	22.67	336
1729196760	22.495	0	0.00	22.495	22.495	22.495	0
1729110360	22.495	0.62	2.83	22.47	22.54	22.47	292
1729023960	21.875	1.06	5.09	21.22	21.875	20.454999	539
1728937620	20.815	0.9	4.49	20.835	20.835	20.809999	8250
1728630000	19.92	0	0.00	19.92	19.92	19.92	0
1728543600	19.92	0	0.00	19.92	19.92	19.92	0
1728457200	19.92	0	0.00	19.92	19.92	19.92	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions