Nordstrom More Historical Data - NRD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Nordstrom Inc (NRD)
Nordstrom Inc (NRD) Historical

NRD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	22.965	-0.21	-0.88%	22.965	22.965	22.965	1
Jan 23 2025	23.17	-0.20	-0.83%	23.265	23.265	23.17	51
Jan 22 2025	23.365	0.00	0.00%	23.365	23.365	23.365	0.00
Jan 21 2025	23.365	0.00	0.00%	23.365	23.365	23.365	0.00
Jan 20 2025	23.365	-0.15	-0.62%	23.365	23.365	23.365	1
Jan 17 2025	23.51	0.00	0.00%	23.51	23.51	23.51	0.00
Jan 16 2025	23.51	-0.01	-0.04%	23.49	23.51	23.47	2,215
Jan 15 2025	23.52	0.07	0.32%	23.52	23.52	23.52	400
Jan 14 2025	23.445	0.00	0.00%	23.445	23.445	23.445	0.00
Jan 13 2025	23.445	0.00	0.00%	23.445	23.445	23.445	0.00
Jan 10 2025	23.445	0.21	0.88%	23.445	23.445	23.445	10
Jan 09 2025	23.24	0.00	0.00%	23.24	23.24	23.24	0.00
Jan 08 2025	23.24	0.00	0.00%	23.24	23.24	23.24	0.00
Jan 07 2025	23.24	0.00	0.00%	23.24	23.24	23.24	0.00
Jan 06 2025	23.24	-0.26	-1.11%	23.38	23.38	23.21	844
Jan 03 2025	23.50	0.00	0.00%	23.50	23.50	23.50	0.00
Jan 02 2025	23.50	0.37	1.60%	23.345	23.50	23.34	2,451
Dec 30 2024	23.13	-0.11	-0.47%	23.13	23.13	23.13	250
Dec 27 2024	23.24	0.11	0.48%	23.19	23.24	23.19	112
Dec 23 2024	23.13	-0.75	-3.12%	23.395	23.395	22.90	73,845
Dec 20 2024	23.875	0.65	2.80%	22.915	23.875	22.915	227
Dec 19 2024	23.225	1.03	4.62%	22.60	23.37	22.60	1,438
Dec 18 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0.00
Dec 17 2024	22.20	0.16	0.75%	22.39	22.54	22.20	678
Dec 16 2024	22.035	-0.80	-3.48%	21.845	22.035	21.845	970
Dec 13 2024	22.83	0.00	0.00%	22.83	22.83	22.83	0.00
Dec 12 2024	22.83	0.00	0.00%	22.83	22.83	22.83	0.00
Dec 11 2024	22.83	0.00	0.00%	22.83	22.83	22.83	0.00
Dec 10 2024	22.83	0.00	0.00%	22.83	22.83	22.83	0.00
Dec 09 2024	22.83	0.00	0.00%	22.83	22.83	22.83	0.00
Dec 06 2024	22.83	0.00	0.00%	22.83	22.83	22.83	0.00
Dec 05 2024	22.83	0.43	1.92%	22.83	22.83	22.83	219
Dec 04 2024	22.40	0.96	4.48%	22.40	22.40	22.40	450
Dec 03 2024	21.44	0.04	0.19%	21.44	21.44	21.44	19
Dec 02 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0.00
Nov 29 2024	21.40	0.14	0.68%	21.40	21.40	21.40	145
Nov 28 2024	21.255	0.23	1.12%	21.255	21.255	21.255	1
Nov 27 2024	21.02	-2.32	-9.92%	23.64	23.64	20.775	1,126
Nov 26 2024	23.335	0.93	4.13%	23.335	23.335	23.335	261
Nov 25 2024	22.41	0.00	0.00%	22.41	22.41	22.41	0.00
Nov 22 2024	22.41	1.43	6.79%	22.41	22.41	22.41	132
Nov 21 2024	20.985	-0.33	-1.55%	20.985	20.985	20.985	257
Nov 20 2024	21.315	-0.94	-4.20%	21.315	21.315	21.315	100
Nov 19 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0.00
Nov 18 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0.00
Nov 15 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0.00
Nov 14 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0.00
Nov 13 2024	22.25	0.73	3.39%	22.25	22.25	22.25	178
Nov 12 2024	21.52	0.20	0.96%	21.52	21.52	21.52	500
Nov 11 2024	21.315	0.22	1.04%	21.305	21.315	21.305	10
Nov 08 2024	21.095	-0.13	-0.59%	21.225	21.225	21.095	255
Nov 07 2024	21.22	0.09	0.43%	21.22	21.22	21.22	10
Nov 06 2024	21.13	0.41	1.98%	21.13	21.13	21.13	39
Nov 05 2024	20.72	-0.33	-1.54%	20.72	20.72	20.72	12
Nov 04 2024	21.045	-0.16	-0.75%	20.39	21.045	20.39	162
Nov 01 2024	21.205	0.08	0.40%	21.155	21.205	21.155	26
Oct 31 2024	21.12	0.00	0.00%	21.12	21.12	21.12	0.00
Oct 30 2024	21.12	0.00	0.00%	21.12	21.12	21.12	0.00
Oct 29 2024	21.12	0.00	0.00%	21.12	21.12	21.12	0.00
Oct 28 2024	21.12	0.00	0.00%	21.12	21.12	21.12	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions