Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NRE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 7.776 | -0.25 | -3.16% | 7.95 | 7.95 | 7.60 | 4,366 |
| Jul 18 2024 | 8.03 | 0.17 | 2.21% | 8.00 | 8.03 | 8.00 | 1,517 |
| Jul 17 2024 | 7.856 | -0.04 | -0.53% | 7.856 | 7.856 | 7.856 | 250 |
| Jul 16 2024 | 7.898 | 0.00 | 0.00% | 7.898 | 7.898 | 7.898 | 0.00 |
| Jul 15 2024 | 7.898 | 0.00 | -0.03% | 7.832 | 7.94 | 7.832 | 1,424 |
| Jul 12 2024 | 7.90 | -0.03 | -0.33% | 7.944 | 7.944 | 7.89 | 2,390 |
| Jul 11 2024 | 7.926 | 0.14 | 1.77% | 7.882 | 7.926 | 7.882 | 450 |
| Jul 10 2024 | 7.788 | -0.04 | -0.46% | 7.696 | 7.812 | 7.696 | 1,615 |
| Jul 09 2024 | 7.824 | 0.00 | 0.00% | 7.824 | 7.824 | 7.824 | 0.00 |
| Jul 08 2024 | 7.824 | 0.00 | -0.05% | 7.792 | 7.824 | 7.792 | 1,288 |
| Jul 05 2024 | 7.828 | -0.01 | -0.13% | 7.834 | 7.834 | 7.82 | 1,451 |
| Jul 04 2024 | 7.838 | -0.05 | -0.66% | 7.948 | 7.948 | 7.752 | 3,930 |
| Jul 03 2024 | 7.89 | 0.18 | 2.36% | 7.802 | 7.89 | 7.802 | 1,163 |
| Jul 02 2024 | 7.708 | -0.13 | -1.61% | 7.744 | 7.752 | 7.702 | 3,115 |
| Jul 01 2024 | 7.834 | 0.17 | 2.27% | 7.798 | 7.84 | 7.776 | 5,365 |
| Jun 28 2024 | 7.66 | -0.04 | -0.47% | 7.732 | 7.732 | 7.66 | 1,700 |
| Jun 27 2024 | 7.696 | -0.04 | -0.54% | 7.696 | 7.696 | 7.696 | 195 |
| Jun 26 2024 | 7.738 | -0.07 | -0.92% | 7.714 | 7.738 | 7.682 | 1,396 |
| Jun 25 2024 | 7.81 | -0.14 | -1.76% | 7.942 | 7.942 | 7.80 | 7,215 |
| Jun 24 2024 | 7.95 | 0.11 | 1.40% | 7.782 | 7.962 | 7.782 | 17,996 |
| Jun 21 2024 | 7.84 | 0.05 | 0.59% | 7.76 | 7.84 | 7.734 | 2,370 |
| Jun 20 2024 | 7.794 | 0.06 | 0.83% | 7.794 | 7.794 | 7.794 | 670 |
| Jun 19 2024 | 7.73 | -0.10 | -1.33% | 7.80 | 7.80 | 7.73 | 771 |
| Jun 18 2024 | 7.834 | 0.02 | 0.26% | 7.834 | 7.834 | 7.834 | 1 |
| Jun 17 2024 | 7.814 | 0.02 | 0.23% | 7.80 | 7.838 | 7.79 | 186 |
| Jun 14 2024 | 7.796 | -0.21 | -2.57% | 7.96 | 7.96 | 7.76 | 7,633 |
| Jun 13 2024 | 8.002 | 0.04 | 0.53% | 8.002 | 8.002 | 8.002 | 300 |
| Jun 12 2024 | 7.96 | -0.07 | -0.85% | 7.96 | 7.96 | 7.96 | 77 |
| Jun 11 2024 | 8.028 | -0.11 | -1.40% | 8.162 | 8.162 | 7.98 | 1,400 |
| Jun 10 2024 | 8.142 | -0.05 | -0.59% | 8.166 | 8.166 | 8.118 | 905 |
| Jun 07 2024 | 8.19 | -0.04 | -0.46% | 8.226 | 8.226 | 8.172 | 2,900 |
| Jun 06 2024 | 8.228 | 0.03 | 0.34% | 8.228 | 8.228 | 8.228 | 953 |
| Jun 05 2024 | 8.20 | -0.06 | -0.77% | 8.26 | 8.284 | 8.20 | 48,203 |
| Jun 04 2024 | 8.264 | -0.04 | -0.43% | 8.386 | 8.386 | 8.20 | 23,430 |
| Jun 03 2024 | 8.30 | -0.07 | -0.86% | 8.522 | 8.522 | 8.30 | 821 |
| May 31 2024 | 8.372 | -0.09 | -1.02% | 8.408 | 8.408 | 8.354 | 1,681 |
| May 30 2024 | 8.458 | -0.06 | -0.73% | 8.42 | 8.458 | 8.42 | 2,300 |
| May 29 2024 | 8.52 | 0.01 | 0.07% | 8.554 | 8.558 | 8.52 | 656 |
| May 28 2024 | 8.514 | 0.00 | 0.00% | 8.514 | 8.514 | 8.514 | 0.00 |
| May 27 2024 | 8.514 | 0.00 | 0.00% | 8.514 | 8.514 | 8.514 | 0.00 |
| May 24 2024 | 8.514 | -0.05 | -0.56% | 8.514 | 8.514 | 8.514 | 1 |
| May 23 2024 | 8.562 | 0.04 | 0.47% | 8.53 | 8.562 | 8.53 | 682 |
| May 22 2024 | 8.522 | -0.06 | -0.68% | 8.572 | 8.572 | 8.522 | 1,750 |
| May 21 2024 | 8.58 | -0.19 | -2.14% | 8.768 | 8.768 | 8.55 | 3,825 |
| May 20 2024 | 8.768 | -0.27 | -2.97% | 8.768 | 8.768 | 8.768 | 1,145 |
| May 17 2024 | 9.036 | -0.08 | -0.83% | 9.164 | 9.164 | 9.036 | 2,226 |
| May 16 2024 | 9.112 | 0.27 | 3.10% | 9.022 | 9.112 | 9.00 | 2,593 |
| May 15 2024 | 8.838 | 0.25 | 2.96% | 8.60 | 8.93 | 8.60 | 1,052 |
| May 14 2024 | 8.584 | 0.04 | 0.52% | 8.548 | 8.584 | 8.49 | 2,175 |
| May 13 2024 | 8.54 | 0.20 | 2.42% | 8.54 | 8.54 | 8.54 | 166 |
| May 10 2024 | 8.338 | 0.10 | 1.21% | 8.334 | 8.362 | 8.308 | 5,306 |
| May 09 2024 | 8.238 | 0.04 | 0.49% | 8.228 | 8.238 | 8.228 | 70 |
| May 08 2024 | 8.198 | -0.19 | -2.29% | 8.202 | 8.202 | 8.196 | 1,035 |
| May 07 2024 | 8.39 | 0.22 | 2.72% | 8.39 | 8.39 | 8.39 | 60 |
| May 06 2024 | 8.168 | -0.02 | -0.29% | 8.168 | 8.168 | 8.168 | 48 |
| May 03 2024 | 8.192 | 0.16 | 2.04% | 8.102 | 8.192 | 8.094 | 4,617 |
| May 02 2024 | 8.028 | -0.17 | -2.10% | 8.084 | 8.10 | 7.97 | 34,416 |
| Apr 30 2024 | 8.20 | -0.42 | -4.89% | 8.39 | 8.39 | 8.20 | 932 |
| Apr 29 2024 | 8.622 | -0.37 | -4.07% | 9.244 | 9.244 | 8.548 | 6,024 |
| Apr 26 2024 | 8.988 | 0.02 | 0.27% | 8.994 | 8.994 | 8.988 | 1,000 |
| Apr 25 2024 | 8.964 | -0.09 | -0.95% | 9.036 | 9.05 | 8.964 | 1,006 |
| Apr 24 2024 | 9.05 | 0.04 | 0.47% | 9.042 | 9.05 | 9.034 | 300 |
| Apr 23 2024 | 9.008 | -0.07 | -0.79% | 9.07 | 9.07 | 9.008 | 112 |
| Apr 22 2024 | 9.08 | 0.12 | 1.29% | 9.10 | 9.12 | 9.08 | 784 |
