We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 19.3309 | 0 | 0.00 | 19.3309 | 19.3309 | 19.3309 | 0 |
| 1742506020 | 19.3309 | 0 | 0.00 | 19.3309 | 19.3309 | 19.3309 | 0 |
| 1742419620 | 19.3309 | 0 | 0.00 | 19.3309 | 19.3309 | 19.3309 | 0 |
| 1742333220 | 19.3309 | 0 | 0.00 | 19.3309 | 19.3309 | 19.3309 | 0 |
| 1742246820 | 19.3309 | 0 | 0.00 | 19.3309 | 19.3309 | 19.3309 | 0 |
| 1741987620 | 19.3309 | 0 | 0.00 | 19.3309 | 19.3309 | 19.3309 | 0 |
| 1741901220 | 19.3309 | 0.33 | 1.74 | 19.3309 | 19.3309 | 19.3309 | 50 |
| 1741814820 | 18.9999 | 0.38 | 2.03 | 18.9999 | 18.9999 | 18.9999 | 5 |
| 1741728420 | 18.621099 | 0 | 0.00 | 18.621099 | 18.621099 | 18.621099 | 0 |
| 1741642020 | 18.621099 | -0.05 | -0.29 | 18.621099 | 18.621099 | 18.621099 | 1 |
| 1741382820 | 18.675899 | -0.04 | -0.20 | 18.7349 | 18.7349 | 18.675899 | 8 |
| 1741296420 | 18.7129 | 0 | 0.00 | 18.7129 | 18.7129 | 18.7129 | 0 |
| 1741210020 | 18.7129 | 0.24 | 1.30 | 18.7129 | 18.7129 | 18.7129 | 27 |
| 1741123620 | 18.473099 | -0.26 | -1.37 | 18.473099 | 18.473099 | 18.473099 | 1 |
| 1741037220 | 18.7299 | -0.03 | -0.17 | 18.7299 | 18.7299 | 18.7299 | 7 |
| 1740778020 | 18.7621 | 0 | 0.00 | 18.7621 | 18.7621 | 18.7621 | 0 |
| 1740691620 | 18.7621 | -0.19 | -1.01 | 18.7621 | 18.7621 | 18.7621 | 100 |
| 1740605220 | 18.9539 | 0 | 0.00 | 18.9539 | 18.9539 | 18.9539 | 0 |
| 1740518820 | 18.9539 | 0 | 0.00 | 18.9539 | 18.9539 | 18.9539 | 0 |
| 1740432420 | 18.9539 | 0.01 | 0.04 | 18.9539 | 18.9539 | 18.9539 | 2 |
| 1740173220 | 18.9461 | -0.25 | -1.29 | 18.9461 | 18.9461 | 18.9461 | 6 |
| 1740086820 | 19.1929 | 0 | 0.00 | 19.1929 | 19.1929 | 19.1929 | 0 |
| 1740000420 | 19.1929 | 0 | 0.00 | 19.1929 | 19.1929 | 19.1929 | 0 |
| 1739914020 | 19.1929 | 0 | 0.00 | 19.1929 | 19.1929 | 19.1929 | 0 |
| 1739827620 | 19.1929 | 0 | 0.00 | 19.1929 | 19.1929 | 19.1929 | 0 |
| 1739568420 | 19.1929 | 0 | 0.00 | 19.1929 | 19.1929 | 19.1929 | 0 |
| 1739482020 | 19.1929 | 0 | 0.00 | 19.1929 | 19.1929 | 19.1929 | 0 |
| 1739395620 | 19.1929 | 0 | 0.00 | 19.1929 | 19.1929 | 19.1929 | 0 |
| 1739309220 | 19.1929 | 0.14 | 0.74 | 19.1929 | 19.1929 | 19.1929 | 25 |
| 1739222820 | 19.0511 | 0.03 | 0.14 | 19.0511 | 19.0511 | 19.0511 | 1 |
| 1738963620 | 19.0249 | 0.16 | 0.87 | 18.9979 | 19.0249 | 18.9979 | 152 |
| 1738877220 | 18.8601 | 0.34 | 1.83 | 18.8601 | 18.8601 | 18.8601 | 700 |
| 1738790820 | 18.5211 | 0 | 0.00 | 18.5211 | 18.5211 | 18.5211 | 0 |
| 1738704420 | 18.5211 | -0.06 | -0.30 | 18.5211 | 18.5211 | 18.5211 | 1 |
| 1738618020 | 18.576899 | 0.18 | 0.99 | 18.576899 | 18.576899 | 18.576899 | 7 |
| 1738358820 | 18.3951 | 0 | 0.00 | 18.3951 | 18.3951 | 18.3951 | 0 |
| 1738272420 | 18.3951 | 0 | 0.00 | 18.3951 | 18.3951 | 18.3951 | 0 |
| 1738186020 | 18.3951 | 0 | 0.00 | 18.3951 | 18.3951 | 18.3951 | 0 |
| 1738099620 | 18.3951 | 0 | 0.00 | 18.3951 | 18.3951 | 18.3951 | 0 |
| 1738013220 | 18.3951 | 0 | 0.00 | 18.3951 | 18.3951 | 18.3951 | 0 |
| 1737754020 | 18.3951 | -0.06 | -0.34 | 18.3951 | 18.3951 | 18.3951 | 1 |
| 1737667620 | 18.457899 | -0.19 | -1.04 | 18.457899 | 18.457899 | 18.457899 | 2 |
| 1737581220 | 18.6521 | 0 | 0.00 | 18.6521 | 18.6521 | 18.6521 | 0 |
| 1737494820 | 18.6521 | 0.51 | 2.83 | 18.7459 | 18.7459 | 18.6521 | 717 |
| 1737408420 | 18.1383 | 0 | 0.00 | 18.1383 | 18.1383 | 18.1383 | 0 |
| 1737149220 | 18.1383 | 0 | 0.00 | 18.1383 | 18.1383 | 18.1383 | 0 |
| 1737062820 | 18.1383 | 0 | 0.00 | 18.1383 | 18.1383 | 18.1383 | 0 |
| 1736976420 | 18.1383 | 0 | 0.00 | 18.1383 | 18.1383 | 18.1383 | 0 |
| 1736890020 | 18.1383 | 0 | 0.00 | 18.1383 | 18.1383 | 18.1383 | 0 |
| 1736803620 | 18.1383 | 0 | 0.00 | 18.1383 | 18.1383 | 18.1383 | 0 |
| 1736544420 | 18.1383 | 0 | 0.00 | 18.1383 | 18.1383 | 18.1383 | 0 |
| 1736458020 | 18.1383 | 0 | 0.00 | 18.1383 | 18.1383 | 18.1383 | 0 |
| 1736371620 | 18.1383 | 0 | 0.00 | 18.1383 | 18.1383 | 18.1383 | 0 |
| 1736285220 | 18.1383 | -0.01 | -0.05 | 18.1383 | 18.1383 | 18.1383 | 2 |
| 1736198820 | 18.147099 | 0 | 0.00 | 18.147099 | 18.147099 | 18.147099 | 0 |
| 1735939620 | 18.147099 | -0.03 | -0.15 | 17.8782 | 18.147099 | 17.8782 | 31 |
| 1735853220 | 18.1737 | 0.28 | 1.54 | 18.1737 | 18.1737 | 18.1737 | 34 |
| 1735594020 | 17.898 | -0.3 | -1.66 | 17.898 | 17.898 | 17.898 | 1 |
| 1735334820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1734989220 | 18.2 | 0.42 | 2.37 | 18.180599 | 18.2382 | 18.180599 | 1196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
