We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719865620 | 18.6209 | 0 | 0.02 | 18.6209 | 18.6209 | 18.6209 | 34 |
| 1719606420 | 18.6175 | 0 | 0.00 | 18.6175 | 18.6175 | 18.6175 | 0 |
| 1719520020 | 18.6175 | -0.04 | -0.21 | 18.6175 | 18.6175 | 18.6175 | 54 |
| 1719433620 | 18.6565 | 0 | 0.00 | 18.6565 | 18.6565 | 18.6565 | 0 |
| 1719347220 | 18.6565 | 0 | 0.00 | 18.6565 | 18.6565 | 18.6565 | 0 |
| 1719260820 | 18.6565 | -0.04 | -0.20 | 18.6565 | 18.6565 | 18.6565 | 2 |
| 1719001620 | 18.6945 | 0 | 0.00 | 18.6945 | 18.6945 | 18.6945 | 0 |
| 1718915220 | 18.6945 | 0 | 0.00 | 18.6945 | 18.6945 | 18.6945 | 0 |
| 1718828820 | 18.6945 | 0.29 | 1.60 | 18.6945 | 18.6945 | 18.6945 | 10000 |
| 1718742360 | 18.399999 | -0.01 | -0.06 | 18.399999 | 18.399999 | 18.399999 | 40 |
| 1718656020 | 18.4113 | -0.37 | -1.96 | 18.5516 | 18.5516 | 18.4113 | 253 |
| 1718396820 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1718310420 | 18.78 | 0.17 | 0.94 | 19.0776 | 19.0776 | 18.78 | 660 |
| 1718224020 | 18.6051 | 0 | 0.00 | 18.6051 | 18.6051 | 18.6051 | 0 |
| 1718137620 | 18.6051 | -0.19 | -1.04 | 18.6051 | 18.6051 | 18.6051 | 13 |
| 1718051220 | 18.8 | -0.01 | -0.05 | 18.610299 | 18.8 | 18.610299 | 251 |
| 1717792020 | 18.809999 | -0.62 | -3.18 | 19.2319 | 19.2319 | 18.809999 | 685 |
| 1717705620 | 19.4286 | 0.44 | 2.31 | 19.03 | 19.4286 | 19.03 | 15155 |
| 1717619220 | 18.989999 | -0.25 | -1.32 | 18.989999 | 18.989999 | 18.989999 | 30 |
| 1717532820 | 19.244599 | -0.21 | -1.08 | 19.5132 | 19.5132 | 19.244599 | 206 |
| 1717446420 | 19.4555 | -0.24 | -1.23 | 19.63 | 19.63 | 19.4555 | 535 |
| 1717187220 | 19.6986 | -0.53 | -2.62 | 19.68 | 19.6986 | 19.6 | 100 |
| 1717100820 | 20.2279 | 0.26 | 1.29 | 20.2279 | 20.2279 | 20.2279 | 113 |
| 1717014360 | 19.9706 | 0 | 0.00 | 19.9706 | 19.9706 | 19.9706 | 0 |
| 1716927960 | 19.9706 | 0 | 0.00 | 19.9706 | 19.9706 | 19.9706 | 0 |
| 1716841560 | 19.9706 | 0.27 | 1.39 | 19.9706 | 19.9706 | 19.9706 | 151 |
| 1716582420 | 19.6967 | 0 | 0.00 | 19.6967 | 19.6967 | 19.6967 | 0 |
| 1716496020 | 19.6967 | -0.97 | -4.69 | 19.8622 | 19.8622 | 19.6967 | 1001 |
| 1716409560 | 20.6659 | 0 | 0.00 | 20.6659 | 20.6659 | 20.6659 | 0 |
| 1716323160 | 20.6659 | 0 | 0.00 | 20.6659 | 20.6659 | 20.6659 | 0 |
| 1716236760 | 20.6659 | 1.07 | 5.44 | 20.6659 | 20.6659 | 20.6659 | 250 |
| 1715977620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1715891220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1715804820 | 19.6 | 0.3 | 1.55 | 19.6 | 19.6 | 19.6 | 1190 |
| 1715718420 | 19.3 | -0.02 | -0.10 | 19.3 | 19.3 | 19.3 | 300 |
| 1715631960 | 19.32 | 0.52 | 2.78 | 19.32 | 19.32 | 19.32 | 250 |
| 1715372820 | 18.7977 | 0 | 0.00 | 18.7977 | 18.7977 | 18.7977 | 0 |
| 1715286420 | 18.7977 | -0.06 | -0.33 | 18.7977 | 18.7977 | 18.7977 | 1 |
| 1715199960 | 18.8597 | 0 | 0.00 | 18.8597 | 18.8597 | 18.8597 | 0 |
| 1715113560 | 18.8597 | 0 | 0.00 | 18.8597 | 18.8597 | 18.8597 | 0 |
| 1715027160 | 18.8597 | 0 | 0.00 | 18.8597 | 18.8597 | 18.8597 | 0 |
| 1714767960 | 18.8597 | 0 | 0.00 | 18.8597 | 18.8597 | 18.8597 | 0 |
| 1714681560 | 18.8597 | -0.36 | -1.87 | 18.9615 | 18.9615 | 18.8597 | 29 |
| 1714508760 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1714422360 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1714163160 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1714076760 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1713990360 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1713903960 | 19.22 | 0.31 | 1.63 | 19.22 | 19.22 | 19.22 | 50 |
| 1713817620 | 18.9126 | 0 | 0.00 | 18.9126 | 18.9126 | 18.9126 | 0 |
| 1713558420 | 18.9126 | 0 | 0.00 | 18.9126 | 18.9126 | 18.9126 | 0 |
| 1713472020 | 18.9126 | 0 | 0.00 | 18.9126 | 18.9126 | 18.9126 | 0 |
| 1713385620 | 18.9126 | 0 | 0.00 | 18.9126 | 18.9126 | 18.9126 | 0 |
| 1713299220 | 18.9126 | 0 | 0.00 | 18.9126 | 18.9126 | 18.9126 | 0 |
| 1713212820 | 18.9126 | 0.01 | 0.03 | 18.9125 | 18.9126 | 18.9125 | 359 |
| 1712953620 | 18.9072 | 1.19 | 6.69 | 18.9072 | 18.9072 | 18.9072 | 800 |
| 1712867160 | 17.7221 | 0 | 0.00 | 17.7221 | 17.7221 | 17.7221 | 0 |
| 1712780760 | 17.7221 | 0 | 0.00 | 17.7221 | 17.7221 | 17.7221 | 0 |
| 1712694360 | 17.7221 | 0 | 0.00 | 17.7221 | 17.7221 | 17.7221 | 0 |
| 1712607960 | 17.7221 | 0.22 | 1.23 | 17.7221 | 17.7221 | 17.7221 | 1200 |
| 1712348760 | 17.5062 | 0 | 0.00 | 17.5062 | 17.5062 | 17.5062 | 0 |
| 1712262360 | 17.5062 | 0.07 | 0.43 | 17.5062 | 17.5062 | 17.5062 | 200 |
| 1712175960 | 17.4316 | 0.36 | 2.11 | 17.26 | 17.4316 | 17.26 | 2300 |
| 1712089560 | 17.0709 | 0.09 | 0.51 | 17.209599 | 17.209599 | 17.0709 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
