Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
TG
WisdomTree Multi Asset Issuer Public Limited Company (NRGT)
WisdomTree Multi Asset Issuer Public Limited Company (NRGT) Historical

NRGT WisdomTree Multi Asset Issuer Public Limited Company

16.955

0.00 (0.00%)

10:36:24 - Realtime Data

NRGT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	17.10	0.00	0.00%	17.10	17.10	17.10	0
Jul 25 2024	17.10	-0.01	-0.08%	17.10	17.10	17.10	25
Jul 24 2024	17.1138	-0.10	-0.57%	17.1138	17.1138	17.1138	1
Jul 23 2024	17.2113	-0.84	-4.66%	17.2113	17.2113	17.2113	8
Jul 22 2024	18.0524	0.00	0.00%	18.0524	18.0524	18.0524	0
Jul 19 2024	18.0524	0.00	0.00%	18.0524	18.0524	18.0524	0
Jul 18 2024	18.0524	0.00	0.00%	18.0524	18.0524	18.0524	0
Jul 17 2024	18.0524	0.00	0.00%	18.0524	18.0524	18.0524	0
Jul 16 2024	18.0524	-0.15	-0.81%	18.0524	18.0524	18.0524	20
Jul 15 2024	18.2005	-0.64	-3.38%	18.5401	18.5401	18.2005	154
Jul 12 2024	18.8367	0.00	0.00%	18.8367	18.8367	18.8367	0
Jul 11 2024	18.8367	0.00	0.00%	18.8367	18.8367	18.8367	0
Jul 10 2024	18.8367	0.00	0.00%	18.8367	18.8367	18.8367	0
Jul 09 2024	18.8367	-0.13	-0.68%	18.8367	18.8367	18.8367	1
Jul 08 2024	18.9654	-0.13	-0.67%	18.9654	18.9654	18.9654	3
Jul 05 2024	19.0927	0.47	2.53%	18.8909	19.0927	18.8909	295
Jul 04 2024	18.6209	0.00	0.00%	18.6209	18.6209	18.6209	0
Jul 03 2024	18.6209	0.00	0.00%	18.6209	18.6209	18.6209	0
Jul 02 2024	18.6209	0.00	0.00%	18.6209	18.6209	18.6209	0
Jul 01 2024	18.6209	0.00	0.02%	18.6209	18.6209	18.6209	34
Jun 28 2024	18.6175	0.00	0.00%	18.6175	18.6175	18.6175	0
Jun 27 2024	18.6175	-0.04	-0.21%	18.6175	18.6175	18.6175	54
Jun 26 2024	18.6565	0.00	0.00%	18.6565	18.6565	18.6565	0
Jun 25 2024	18.6565	0.00	0.00%	18.6565	18.6565	18.6565	0
Jun 24 2024	18.6565	-0.04	-0.20%	18.6565	18.6565	18.6565	2
Jun 21 2024	18.6945	0.00	0.00%	18.6945	18.6945	18.6945	0
Jun 20 2024	18.6945	0.00	0.00%	18.6945	18.6945	18.6945	0
Jun 19 2024	18.6945	0.29	1.60%	18.6945	18.6945	18.6945	10,000
Jun 18 2024	18.40	-0.01	-0.06%	18.40	18.40	18.40	40
Jun 17 2024	18.4113	-0.37	-1.96%	18.5516	18.5516	18.4113	253
Jun 14 2024	18.78	0.00	0.00%	18.78	18.78	18.78	0
Jun 13 2024	18.78	0.17	0.94%	19.0776	19.0776	18.78	660
Jun 12 2024	18.6051	0.00	0.00%	18.6051	18.6051	18.6051	0
Jun 11 2024	18.6051	-0.19	-1.04%	18.6051	18.6051	18.6051	13
Jun 10 2024	18.80	-0.01	-0.05%	18.6103	18.80	18.6103	251
Jun 07 2024	18.81	-0.62	-3.18%	19.2319	19.2319	18.81	685
Jun 06 2024	19.4286	0.44	2.31%	19.03	19.4286	19.03	15,155
Jun 05 2024	18.99	-0.25	-1.32%	18.99	18.99	18.99	30
Jun 04 2024	19.2446	-0.21	-1.08%	19.5132	19.5132	19.2446	206
Jun 03 2024	19.4555	-0.24	-1.23%	19.63	19.63	19.4555	535
May 31 2024	19.6986	-0.53	-2.62%	19.68	19.6986	19.60	100
May 30 2024	20.2279	0.26	1.29%	20.2279	20.2279	20.2279	113
May 29 2024	19.9706	0.00	0.00%	19.9706	19.9706	19.9706	0
May 28 2024	19.9706	0.00	0.00%	19.9706	19.9706	19.9706	0
May 27 2024	19.9706	0.27	1.39%	19.9706	19.9706	19.9706	151
May 24 2024	19.6967	0.00	0.00%	19.6967	19.6967	19.6967	0
May 23 2024	19.6967	-0.97	-4.69%	19.8622	19.8622	19.6967	1,001
May 22 2024	20.6659	0.00	0.00%	20.6659	20.6659	20.6659	0
May 21 2024	20.6659	0.00	0.00%	20.6659	20.6659	20.6659	0
May 20 2024	20.6659	1.07	5.44%	20.6659	20.6659	20.6659	250
May 17 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0
May 16 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0
May 15 2024	19.60	0.30	1.55%	19.60	19.60	19.60	1,190
May 14 2024	19.30	-0.02	-0.10%	19.30	19.30	19.30	300
May 13 2024	19.32	0.52	2.78%	19.32	19.32	19.32	250
May 10 2024	18.7977	0.00	0.00%	18.7977	18.7977	18.7977	0
May 09 2024	18.7977	-0.06	-0.33%	18.7977	18.7977	18.7977	1
May 08 2024	18.8597	0.00	0.00%	18.8597	18.8597	18.8597	0
May 07 2024	18.8597	0.00	0.00%	18.8597	18.8597	18.8597	0
May 06 2024	18.8597	0.00	0.00%	18.8597	18.8597	18.8597	0
May 03 2024	18.8597	0.00	0.00%	18.8597	18.8597	18.8597	0
May 02 2024	18.8597	-0.36	-1.87%	18.9615	18.9615	18.8597	29
Apr 30 2024	19.22	0.00	0.00%	19.22	19.22	19.22	0

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions