Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NRM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 4.94 | 0.06 | 1.23% | 5.05 | 5.05 | 4.94 | 5,710 |
| Dec 20 2024 | 4.88 | -0.06 | -1.21% | 4.96 | 4.96 | 4.88 | 2,500 |
| Dec 19 2024 | 4.94 | -0.11 | -2.18% | 4.94 | 4.94 | 4.94 | 2,500 |
| Dec 18 2024 | 5.05 | -0.10 | -1.94% | 5.05 | 5.05 | 5.05 | 2,773 |
| Dec 17 2024 | 5.15 | 0.15 | 3.00% | 5.15 | 5.15 | 5.15 | 140 |
| Dec 16 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Dec 13 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Dec 12 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Dec 11 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Dec 10 2024 | 5.00 | -0.05 | -0.99% | 4.98 | 5.00 | 4.98 | 2,646 |
| Dec 09 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| Dec 06 2024 | 5.05 | -0.10 | -1.94% | 5.10 | 5.10 | 5.05 | 4,025 |
| Dec 05 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Dec 04 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Dec 03 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Dec 02 2024 | 5.15 | 0.10 | 1.98% | 5.15 | 5.15 | 5.15 | 1,000 |
| Nov 29 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| Nov 28 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| Nov 27 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| Nov 26 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| Nov 25 2024 | 5.05 | 0.00 | 0.00% | 5.10 | 5.10 | 5.05 | 855 |
| Nov 22 2024 | 5.05 | 0.13 | 2.64% | 5.05 | 5.05 | 5.05 | 200 |
| Nov 21 2024 | 4.92 | -0.23 | -4.47% | 4.92 | 4.92 | 4.92 | 325 |
| Nov 20 2024 | 5.15 | 0.15 | 3.00% | 5.15 | 5.15 | 5.15 | 18 |
| Nov 19 2024 | 5.00 | 0.14 | 2.88% | 5.00 | 5.00 | 5.00 | 430 |
| Nov 18 2024 | 4.86 | -0.14 | -2.80% | 4.86 | 4.86 | 4.86 | 879 |
| Nov 15 2024 | 5.00 | 0.04 | 0.81% | 5.00 | 5.00 | 5.00 | 3 |
| Nov 14 2024 | 4.96 | 0.06 | 1.22% | 4.96 | 4.96 | 4.96 | 100 |
| Nov 13 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Nov 12 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Nov 11 2024 | 4.90 | 0.12 | 2.51% | 4.90 | 4.90 | 4.90 | 418 |
| Nov 08 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| Nov 07 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| Nov 06 2024 | 4.78 | 0.28 | 6.22% | 4.78 | 4.78 | 4.78 | 100 |
| Nov 05 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Nov 04 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Nov 01 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Oct 31 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Oct 30 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Oct 29 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Oct 28 2024 | 4.50 | -0.16 | -3.43% | 4.50 | 4.50 | 4.50 | 5 |
| Oct 25 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
| Oct 24 2024 | 4.66 | -0.10 | -2.10% | 4.66 | 4.66 | 4.66 | 1 |
| Oct 23 2024 | 4.76 | 0.22 | 4.85% | 4.76 | 4.76 | 4.76 | 5 |
| Oct 22 2024 | 4.54 | -0.04 | -0.87% | 4.54 | 4.54 | 4.54 | 1 |
| Oct 21 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
| Oct 18 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
| Oct 17 2024 | 4.58 | 0.08 | 1.78% | 4.58 | 4.58 | 4.58 | 1,700 |
| Oct 16 2024 | 4.50 | -0.20 | -4.26% | 4.50 | 4.50 | 4.50 | 1 |
| Oct 15 2024 | 4.70 | 0.22 | 4.91% | 4.70 | 4.70 | 4.70 | 6 |
| Oct 14 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
| Oct 11 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
| Oct 10 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
| Oct 09 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
| Oct 08 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
| Oct 07 2024 | 4.48 | -0.06 | -1.32% | 4.48 | 4.48 | 4.48 | 500 |
| Oct 04 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| Oct 03 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| Oct 02 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| Oct 01 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| Sep 30 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| Sep 27 2024 | 4.54 | 0.08 | 1.79% | 4.54 | 4.54 | 4.54 | 50 |
| Sep 26 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
