Xcel Energy Stock Quote NRN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Xcel Energy Inc (NRN) Quote

Xcel Energy Inc (NRN)

57.01

0.15

(0.26%)

Closed October 12 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

57.01

Bid

56.87

Ask

57.12

Volume

45

57.25 Day's Range 57.27

43.45 52 Week Range 59.34

Market Cap

Previous Close

56.86

Open

57.25

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

346

Shares Outstanding

557,500,681

Dividend Yield

3.99%

PE Ratio

19.61

Earnings Per Share (EPS)

3.18

Revenue

14.21B

Net Profit

1.77B

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

www.xcelenergy.com

Headquarters

Minneapolis, Minnesota, USA

Founded

-

Xcel Energy Inc is listed in the Electric & Other Serv Comb sector of the Tradegate (DE) with ticker NRN. The last closing price for Xcel Energy was 56.86 €. Over the last year, Xcel Energy shares have traded in a share price range of 43.45 € to 59.34 €.

Xcel Energy currently has 557,500,681 shares outstanding. The market capitalization of Xcel Energy is 31.70 € billion. Xcel Energy has a price to earnings ratio (PE ratio) of 19.61.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.18	-2.02783983502	58.19	58.49	57.14	100	57.53876494	DE
4	-0.38	-0.662136260673	57.39	59.34	56.73	213	58.06657344	DE
12	5.65	11.0007788162	51.36	59.34	50.02	346	55.18331984	DE
26	7.17	14.386035313	49.84	59.34	48.055	280	53.08479051	DE
52	1.85	3.35387962292	55.16	59.34	43.45	294	51.92823083	DE
156	2.91	5.37892791128	54.1	78.6	43.45	138	54.63518524	DE
260	4.01	7.56603773585	53	78.6	43.45	113	54.68617518	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
7KOCullinan Metals Corp	0.0108 € (116.00%)	36.23k
C62Chariot Limited	0.036 € (63.64%)	551.2k
P09Pacific Biosciences of California Inc	1.7866 € (25.59%)	279.05k
VAR1Varta AG	5.45 € (24.43%)	9.23M
KB2Matsa Resources Ltd	0.029 € (23.93%)	50k
0PV2Moovly Media Inc	0.004 € (-52.94%)	2.5k
CNWCodon AG	0.0075 € (-40.00%)	100
0GP0Leviathan Gold Ltd	0.048 € (-26.72%)	25.3k
5ZOLiMetal Corp	0.034 € (-24.44%)	4k
GGSGigaset AG	0.0462 € (-23.00%)	2.42M
D7GNel ASA	0.35 € (-3.37%)	9.68M
VAR1Varta AG	5.45 € (24.43%)	9.23M
5KDLilium NV	0.655 € (-2.96%)	2.94M
GGSGigaset AG	0.0462 € (-23.00%)	2.42M
5LA1American Lithium Corp	0.8185 € (13.29%)	1.46M

satter

satter 4 minutes ago

Amazing, in all this time this evidence was hidden, concealed, but is now magically going to appear and it will be as real as you can imagine.

It's maga makeup chit time brought to you by reliable Timber. Who would have thought?

TheRealMrPirate

TheRealMrPirate 5 minutes ago

What.....what!!! We're not getting $69 per share? Nooooo 😥😢

Fai 2

Fai 2 5 minutes ago

$150 or 58,000 buy is a sign some one knows something?

Lmaooooo

IAmTopG

IAmTopG 5 minutes ago

On their website it says: A Holding Company Actively Pursuing Mergers and Acquisitions.

Does this sound like they will be a holding company? or it is more like a company seeking merger? Previous CIVX looks more like a holding company where they buy gas station and opened restaurants..

carlson

carlson 6 minutes ago

WorstLuck

WorstLuck 6 minutes ago

CLSD

For the most part there is nothing to talk about until they meet with the FDA and finalize a trial design. And it's hard (but not impossible) to picture them advancing the product without a partner.

There are things to like about the approach and things not to like

WebSlinger

WebSlinger 7 minutes ago

Oct 07, 2013 - "The Company Plans on Producing Metric Tons of Recombinant Spider Silk in 2014"Wash, rinse, repeat....

https://imgs.search.brave.com/mUPNCkSs2pbuUV2G55g5y6jFUabZ2MlUPxV1fxCFndo/rs:fit:981:225:1/g:ce/aHR0cHM6Ly90c2Ux/Lm1tLmJpbmcubmV0/L3RoP2lkPU9JUC5N/c0pIZEN0UFRoa0F0/X

KenKong

KenKong 7 minutes ago

Whalatane

Whalatane 9 minutes ago

Based on the search results, here are the key details about Octagon Capital Advisors LP's purchase of Unicycive Therapeutics Inc (UNCY) stock:
Acquisition date: September 30, 20241
Number of shares purchased: 8,559,0001
Price per share: $0.40791
Total investment value: Ap

kabunushi

kabunushi 9 minutes ago

I'm not going to waste my time arguing with one who is very confidently quite ignorant of the facts and also ignores or twists 180 degrees what I write.
The fact that you call C pref warrants C shares and that you think the increase of the outstanding shares is only caused by selling new sha

Myth

Myth 9 minutes ago

The Killers - All These Things That I've Done

https://www.youtube.com/watch?v=sZTpLvsYYHw

toncatmad

toncatmad 10 minutes ago

Nobody knows what to believe?
If you put aside the fairytales, confirmation bias and outright lies of more to come the truth is spelled out in the court docs, monitors reports and SEC filings.
You don’t have to GAF what anyone says but it won’t change the outcome.
I guarantee

janice shell

janice shell 10 minutes ago

Some people eventually figured it out. Though for some reason I don't remember it, back when Biden was running in 2020, he did a few events at which individual members of the audience were placed within circles drawn on the floor, to ensure appropriate social distancing:

Trump appears

MiamiGent

MiamiGent 10 minutes ago

Would you see if this opens, psh

https://x.com/MiamiGent

WebSlinger

WebSlinger 10 minutes ago

*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2024: KBLB to Produce a Metric Ton of Spider-ish Silk - FAILED

NEW: 2024: Kings / MtheMovement Committed to Purchase Min $12 Million in Spidersilk - FAILED

NEW: 2024: GSS -

MasterBlastr

MasterBlastr 11 minutes ago

BDEZ

BDEZ 11 minutes ago

Always enjoy his takes, thanks for sharing.

Golden Cross

Golden Cross 12 minutes ago

Load and Hold $NBRI

https://investorshub.advfn.com/uimage/uploads/2024/10/12/urzvcnbri.png

Myth

Myth 12 minutes ago

Ford Blues Band - Good Morning Little Schoolgirl

https://www.youtube.com/watch?v=aEa42uDdOyk

oilsleuth

oilsleuth 13 minutes ago

From the other board:

Yes that must be it, they are so busy with production they don't have any time to put up a website and do news releases. But running the drinks lines so hard could cause breakdowns so maybe they should ease up a little and grab an opportunity to let out some news

Real McCoy

Real McCoy 13 minutes ago

He can? Like it’s valid to think it’s not over given what you know?

I accepted the outcome as given years ago.

In that I like this squirming/desperation, what’s the outcome I haven’t accepted?

BDEZ

BDEZ 14 minutes ago

Not good! Thanks for sharing cj...

janetcanada

janetcanada 15 minutes ago

👀***AMAZING RDAR
Raadr Inc (PK)
0.0019
0.00145 (322.22%)
Volume: 1,230,629,715
Day Range: 0.00075 - 0.002
Last Trade Time: 3:59:53 PM EDT

👀***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/dema

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions