ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
18,999.60
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
-2.62%
Bitcoin
66,713.76
4.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. North RhineWestphalia (NRW0N8)

  7. North RhineWestphalia (NRW0N8) Historical

NRW0N8 North RhineWestphalia

101.691
0.04 (0.04%)
Jul 19 2024 - Closed
Realtime Data

NRW0N8 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 101.874 0.00 0.00% 101.874 101.874 101.874 0
Jul 17 2024 101.874 0.00 0.00% 101.874 101.874 101.874 0
Jul 16 2024 101.874 0.00 0.00% 101.874 101.874 101.874 0
Jul 15 2024 101.874 0.00 0.00% 101.874 101.874 101.874 0
Jul 12 2024 101.874 0.00 0.00% 101.874 101.874 101.874 0
Jul 11 2024 101.874 0.00 0.00% 101.874 101.874 101.874 0
Jul 10 2024 101.874 0.00 0.00% 101.874 101.874 101.874 0
Jul 09 2024 101.874 0.00 0.00% 101.874 101.874 101.874 0
Jul 08 2024 101.874 0.00 0.00% 101.874 101.874 101.874 0
Jul 05 2024 101.874 0.00 0.00% 101.874 101.874 101.874 0
Jul 04 2024 101.874 0.00 0.00% 101.874 101.874 101.874 0
Jul 03 2024 101.874 0.02 0.02% 101.874 101.874 101.874 12,000
Jul 02 2024 101.85 0.00 0.00% 101.85 101.85 101.85 0
Jul 01 2024 101.85 -0.14 -0.13% 101.85 101.85 101.85 10,000
Jun 28 2024 101.987 0.00 0.00% 101.987 101.987 101.987 0
Jun 27 2024 101.987 0.00 0.00% 101.987 101.987 101.987 0
Jun 26 2024 101.987 0.00 0.00% 101.987 101.987 101.987 0
Jun 25 2024 101.987 0.00 0.00% 101.987 101.987 101.987 0
Jun 24 2024 101.987 0.00 0.00% 101.987 101.987 101.987 0
Jun 21 2024 101.987 0.00 0.00% 101.987 101.987 101.987 0
Jun 20 2024 101.987 -0.24 -0.24% 101.987 101.987 101.987 10,000
Jun 19 2024 102.23 0.00 0.00% 102.23 102.23 102.23 0
Jun 18 2024 102.23 0.20 0.19% 102.23 102.23 102.23 10,000
Jun 17 2024 102.035 0.74 0.73% 102.035 102.035 102.035 10,000
Jun 14 2024 101.291 0.00 0.00% 101.291 101.291 101.291 0
Jun 13 2024 101.291 0.00 0.00% 101.291 101.291 101.291 0
Jun 12 2024 101.291 0.00 0.00% 101.291 101.291 101.291 0
Jun 11 2024 101.291 -0.01 -0.01% 101.291 101.291 101.291 30,000
Jun 10 2024 101.302 -0.40 -0.39% 101.302 101.302 101.302 100,000
Jun 07 2024 101.697 0.00 0.00% 101.697 101.697 101.697 0
Jun 06 2024 101.697 0.00 0.00% 101.697 101.697 101.697 0
Jun 05 2024 101.697 0.44 0.43% 101.697 101.697 101.697 50,000
Jun 04 2024 101.258 0.00 0.00% 101.258 101.258 101.258 0
Jun 03 2024 101.258 0.00 0.00% 101.258 101.258 101.258 0
May 31 2024 101.258 0.00 0.00% 101.258 101.258 101.258 0
May 30 2024 101.258 -0.81 -0.79% 101.258 101.258 101.258 3,000
May 29 2024 102.066 0.00 0.00% 102.066 102.066 102.066 0
May 28 2024 102.066 0.00 0.00% 102.066 102.066 102.066 0
May 27 2024 102.066 0.00 0.00% 102.066 102.066 102.066 0
May 24 2024 102.066 0.00 0.00% 102.066 102.066 102.066 0
May 23 2024 102.066 0.00 0.00% 102.066 102.066 102.066 0
May 22 2024 102.066 0.00 0.00% 102.066 102.066 102.066 0
May 21 2024 102.066 0.00 0.00% 102.066 102.066 102.066 0
May 20 2024 102.066 0.00 0.00% 102.066 102.066 102.066 0
May 17 2024 102.066 0.00 0.00% 102.066 102.066 102.066 0
May 16 2024 102.066 0.28 0.28% 102.066 102.066 102.066 10,000
May 15 2024 101.785 0.00 0.00% 101.785 101.785 101.785 0
May 14 2024 101.785 0.00 0.00% 101.785 101.785 101.785 0
May 13 2024 101.785 0.00 0.00% 101.785 101.785 101.785 0
May 10 2024 101.785 0.00 0.00% 101.785 101.785 101.785 0
May 09 2024 101.785 -0.23 -0.22% 101.785 101.785 101.785 6,000
May 08 2024 102.014 0.00 0.00% 102.014 102.014 102.014 0
May 07 2024 102.014 0.00 0.00% 102.014 102.014 102.014 0
May 06 2024 102.014 0.33 0.32% 102.014 102.014 102.014 4,000
May 03 2024 101.689 0.16 0.16% 101.679 101.689 101.679 12,000
May 02 2024 101.524 0.00 0.00% 101.524 101.524 101.524 0
Apr 30 2024 101.524 -0.09 -0.09% 101.524 101.524 101.524 25,000
Apr 29 2024 101.612 0.00 0.00% 101.612 101.612 101.612 0
Apr 26 2024 101.612 0.00 0.00% 101.612 101.612 101.612 0
Apr 25 2024 101.612 0.00 0.00% 101.612 101.612 101.612 0
Apr 24 2024 101.612 0.00 0.00% 101.612 101.612 101.612 0
Apr 23 2024 101.612 -0.69 -0.67% 101.612 101.612 101.612 20,000
Apr 22 2024 102.30 0.00 0.00% 102.30 102.30 102.30 0
Apr 19 2024 102.30 0.00 0.00% 102.30 102.30 102.30 0

Your Recent History

TG
NRW0N8
North RhineWestphalia
USOTC
RUBSF
RUBIS (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved