We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.252631578947 | 23.75 | 24.14 | 22.79 | 146 | 23.5957363 | DE |
| 4 | -12.56 | -34.6482758621 | 36.25 | 36.25 | 22.79 | 652 | 24.98548494 | DE |
| 12 | -14.46 | -37.9030144168 | 38.15 | 38.15 | 22.79 | 347 | 26.38554138 | DE |
| 26 | -19.02 | -44.5328962772 | 42.71 | 43.2 | 22.79 | 320 | 31.26739866 | DE |
| 52 | -16.91 | -41.6502463054 | 40.6 | 52.06 | 22.79 | 253 | 34.69082172 | DE |
| 156 | 0.89 | 3.90350877193 | 22.8 | 52.06 | 17 | 262 | 31.3768925 | DE |
| 260 | 0.89 | 3.90350877193 | 22.8 | 52.06 | 17 | 262 | 31.3768925 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1740691620 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1740605220 | 23.5 | 0.06 | 0.26 | 23.52 | 23.52 | 23.5 | 75 |
| 1740518820 | 23.44 | -0.29 | -1.22 | 22.79 | 23.44 | 22.79 | 242 |
| 1740432420 | 23.73 | -0.41 | -1.70 | 23.46 | 23.73 | 23.28 | 245 |
| 1740173220 | 24.14 | -0.24 | -0.98 | 23.75 | 24.14 | 23.75 | 22 |
| 1740086820 | 24.38 | 0.38 | 1.58 | 24.88 | 24.88 | 24.38 | 150 |
| 1740000420 | 24 | -0.7 | -2.83 | 24 | 24 | 24 | 12 |
| 1739914020 | 24.7 | 0.45 | 1.86 | 24.6 | 24.7 | 24.35 | 1721 |
| 1739827620 | 24.25 | -0.28 | -1.14 | 24.27 | 24.27 | 23.5 | 3500 |
| 1739568420 | 24.53 | 0.04 | 0.16 | 24.06 | 24.53 | 24.06 | 120 |
| 1739482020 | 24.49 | -0.01 | -0.04 | 24.15 | 24.49 | 24.15 | 30 |
| 1739395620 | 24.5 | -0.9 | -3.54 | 24.5 | 24.5 | 24.5 | 10 |
| 1739309220 | 25.4 | 0.64 | 2.58 | 25.43 | 25.43 | 25.4 | 29 |
| 1739222820 | 24.76 | 0.02 | 0.08 | 24.76 | 24.76 | 24.76 | 400 |
| 1738963620 | 24.74 | -0.39 | -1.55 | 25 | 25 | 24.64 | 140 |
| 1738877220 | 25.13 | 0.25 | 1.00 | 24.92 | 25.16 | 24.92 | 990 |
| 1738790820 | 24.88 | -0.47 | -1.85 | 25.11 | 25.3 | 24.52 | 1306 |
| 1738704420 | 25.35 | -1.09 | -4.12 | 25 | 25.38 | 24.75 | 2003 |
| 1738618020 | 26.44 | -8.56 | -24.46 | 30.55 | 30.55 | 24.96 | 1223 |
| 1738358820 | 35 | -0.07 | -0.20 | 36.25 | 36.25 | 35 | 165 |
| 1738272420 | 35.07 | 1.15 | 3.39 | 35.07 | 35.07 | 35.07 | 10 |
| 1738186020 | 33.92 | -0.1 | -0.29 | 33.92 | 33.92 | 33.92 | 10 |
| 1738099620 | 34.02 | 0.91 | 2.75 | 34.02 | 34.02 | 34.02 | 20 |
| 1738013220 | 33.11 | -2.47 | -6.94 | 33.11 | 33.11 | 33.11 | 5 |
| 1737754020 | 35.58 | 0.58 | 1.66 | 35.58 | 35.58 | 35.58 | 8 |
| 1737667620 | 35 | 1.09 | 3.21 | 35 | 35 | 35 | 10 |
| 1737581220 | 33.909999 | 0 | 0.00 | 33.909999 | 33.909999 | 33.909999 | 0 |
| 1737494820 | 33.909999 | 0 | 0.00 | 33.909999 | 33.909999 | 33.909999 | 0 |
| 1737408420 | 33.909999 | 0 | 0.00 | 33.909999 | 33.909999 | 33.909999 | 0 |
| 1737149220 | 33.909999 | 0 | 0.00 | 33.909999 | 33.909999 | 33.909999 | 0 |
| 1737062820 | 33.909999 | 0 | 0.00 | 33.909999 | 33.909999 | 33.909999 | 0 |
| 1736976420 | 33.909999 | 1.13 | 3.45 | 33.909999 | 33.909999 | 33.909999 | 8 |
| 1736890020 | 32.78 | 0.32 | 0.99 | 33.07 | 33.07 | 32.78 | 176 |
| 1736803620 | 32.46 | -0.74 | -2.23 | 32.979999 | 32.979999 | 32.46 | 48 |
| 1736544420 | 33.2 | -1.19 | -3.46 | 34.34 | 34.35 | 33.2 | 330 |
| 1736458020 | 34.39 | 0.89 | 2.66 | 34.39 | 34.39 | 34.39 | 146 |
| 1736371620 | 33.5 | -0.54 | -1.59 | 34.09 | 34.09 | 33.5 | 141 |
| 1736285220 | 34.04 | -0.29 | -0.84 | 34.04 | 34.04 | 34.04 | 32 |
| 1736198820 | 34.33 | -0.22 | -0.64 | 34.299999 | 34.33 | 34.299999 | 150 |
| 1735939620 | 34.549999 | 0.49 | 1.44 | 34.43 | 34.549999 | 34.4 | 169 |
| 1735853220 | 34.06 | 0 | 0.00 | 34.06 | 34.06 | 34.06 | 0 |
| 1735594020 | 34.06 | 0.14 | 0.41 | 33.659999 | 34.06 | 33.659999 | 189 |
| 1735334820 | 33.92 | -1.27 | -3.61 | 34.47 | 34.94 | 33.9 | 322 |
| 1734989220 | 35.19 | 0 | 0.00 | 35.19 | 35.19 | 35.19 | 0 |
| 1734730020 | 35.19 | -0.07 | -0.20 | 35.19 | 35.19 | 35.19 | 4 |
| 1734643620 | 35.26 | 0.12 | 0.34 | 35.2 | 35.47 | 35.2 | 106 |
| 1734557220 | 35.14 | 0 | 0.00 | 35.14 | 35.14 | 35.14 | 0 |
| 1734470820 | 35.14 | 0 | 0.00 | 35.14 | 35.14 | 35.14 | 0 |
| 1734384420 | 35.14 | 0 | 0.00 | 35.14 | 35.14 | 35.14 | 0 |
| 1734125220 | 35.14 | -1.12 | -3.09 | 35.619999 | 35.619999 | 35.14 | 116 |
| 1734038820 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1733952420 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1733866020 | 36.26 | -0.62 | -1.68 | 36.26 | 36.26 | 36.26 | 82 |
| 1733779620 | 36.88 | -1.02 | -2.69 | 36.88 | 36.88 | 36.88 | 25 |
| 1733520420 | 37.9 | 0.14 | 0.37 | 38.15 | 38.15 | 37.9 | 102 |
| 1733434020 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1733347620 | 37.76 | -0.29 | -0.76 | 37.76 | 37.76 | 37.76 | 10 |
| 1733261220 | 38.049999 | 0.67 | 1.79 | 37.409999 | 38.049999 | 37.409999 | 60 |
| 1733174820 | 37.38 | 0.02 | 0.05 | 37.38 | 37.38 | 37.38 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
