ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco Markets Plc

Invesco Markets Plc (NS4E)

30.195
0.00
(0.00%)
Closed January 08 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173628522030.4050.20.6530.30530.40530.333
173619882030.210.260.8730.2130.2130.211
173593962029.9500.0029.9529.9529.950
173585322029.95-0.24-0.7929.9753029.9565
173559402030.190.41.3330.1930.1930.191
173533482029.7950.090.3029.79529.79529.79550
173498922029.7050.341.1829.6829.70529.59557
173473002029.36-0.46-1.5429.3629.3629.361
173464362029.820.060.2029.8529.8529.8231
173455722029.760.070.2429.7629.7629.761
173447082029.69-0.22-0.7229.6929.6929.693
173438442029.905-0.29-0.9429.8729.90529.87151
173412522030.1900.0030.1930.1930.190
173403882030.1900.0030.1930.1930.190
173395242030.190.321.0730.1930.1930.191
173386602029.87-0.17-0.5729.8729.8729.871
173377962030.040.040.1229.98530.0429.98539
173352042030.00500.0030.00530.00530.0050
173343402030.005-0.07-0.2330.00530.00530.0051
173334762030.0750.010.0330.05530.07530.0551261
173326122030.0650.361.2130.06530.06530.06577
173317482029.7050.411.4229.58529.7329.585548
173291562029.2900.0029.2929.2929.290
173282922029.2900.0029.2929.2929.290
173274282029.2900.0029.2929.2929.290
173265642029.29-0.36-1.2029.2529.2929.2523
173257002029.6450.31.0229.56529.6729.56556
173231082029.34500.0029.34529.34529.3450
173222442029.34500.0029.34529.34529.3450
173213802029.3450.20.7029.34529.34529.34524
173205162029.14-0.26-0.8829.1429.1429.1430
173196522029.4-0.07-0.2229.4129.4129.44
173170596029.465-0.19-0.6229.47529.47529.46548
173161956029.650.050.1929.6529.6529.653863
173153316029.595-0.26-0.8729.59529.59529.59520
173144682029.855-0.15-0.4829.86529.86529.85535
173136042030-0.05-0.17303030280
173110116030.0500.0030.0530.0530.050
173101476030.050.030.083030.053038
173092836030.0250.732.4930.02530.02530.025560
173084196029.2950.050.1729.29529.29529.2951
173075556029.245-0.05-0.1729.24529.24529.245400
173049636029.2950.331.1429.07529.29529.07530
173040996028.965-0.5-1.7029.17529.17528.965417
173032356029.46500.0029.46529.46529.4650
173023716029.4650.742.5829.3829.529.38309
173014722028.72500.0028.72528.72528.7250
172988802028.725-0.03-0.0928.72528.72528.7252
172980156028.75-0.01-0.0228.7528.7528.751
172971516028.755-0.11-0.3628.9728.9728.75534
172962876028.86-0.52-1.7528.97528.97528.86558
172954236029.375-0.09-0.2929.37529.37529.3752
172928316029.46-0.01-0.0329.4629.4629.46200
172919676029.470.050.1929.4729.4729.4726
172911036029.415-0.01-0.0329.23529.41529.23511
172902396029.425-0.56-1.8729.7229.7329.425440
172893762029.9850.431.4529.6929.98529.69261
172867836029.55500.0029.55529.55529.5550
172859196029.55500.0029.55529.55529.5550
172850556029.55500.0029.55529.55529.5550
172841916029.555-0.06-0.2029.3229.55529.322

Your Recent History

Delayed Upgrade Clock