We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 29.77 | 0.31 | 1.05 | 29.73 | 29.79 | 29.73 | 7 |
| 1740432420 | 29.46 | -0.06 | -0.19 | 29.405 | 29.475 | 29.405 | 43 |
| 1740173220 | 29.515 | -0.4 | -1.32 | 29.88 | 29.885 | 29.515 | 414 |
| 1740086820 | 29.91 | -0.14 | -0.47 | 29.91 | 29.91 | 29.91 | 100 |
| 1740000420 | 30.05 | -0.19 | -0.61 | 30.05 | 30.05 | 30.05 | 11 |
| 1739914020 | 30.235 | 0.08 | 0.27 | 30.235 | 30.235 | 30.235 | 1 |
| 1739827620 | 30.155 | 0.12 | 0.40 | 30.2 | 30.2 | 30.155 | 54 |
| 1739568420 | 30.035 | 0.11 | 0.38 | 30.05 | 30.05 | 30.035 | 343 |
| 1739482020 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1739395620 | 29.92 | 0.23 | 0.76 | 29.92 | 29.92 | 29.92 | 44 |
| 1739309220 | 29.695 | -0.14 | -0.45 | 29.725 | 29.725 | 29.695 | 18 |
| 1739222820 | 29.83 | 0.09 | 0.30 | 29.83 | 29.83 | 29.83 | 4 |
| 1738963620 | 29.74 | -0.27 | -0.90 | 29.905 | 29.92 | 29.69 | 594 |
| 1738877220 | 30.01 | 0.12 | 0.40 | 30.045 | 30.045 | 30.01 | 57 |
| 1738790820 | 29.89 | -0.02 | -0.07 | 29.89 | 29.89 | 29.89 | 2 |
| 1738704420 | 29.91 | 0.1 | 0.34 | 29.91 | 29.91 | 29.91 | 50 |
| 1738618020 | 29.81 | -0.67 | -2.20 | 29.9 | 29.9 | 29.81 | 58 |
| 1738358820 | 30.48 | 0.12 | 0.40 | 30.505 | 30.505 | 30.425 | 58 |
| 1738272420 | 30.36 | 0.52 | 1.73 | 30.37 | 30.37 | 30.36 | 63 |
| 1738186020 | 29.845 | 0 | 0.00 | 29.845 | 29.845 | 29.845 | 0 |
| 1738099620 | 29.845 | 0 | 0.00 | 29.845 | 29.845 | 29.845 | 0 |
| 1738013220 | 29.845 | -0.55 | -1.81 | 29.97 | 29.97 | 29.845 | 38 |
| 1737754020 | 30.395 | 0.43 | 1.45 | 30.11 | 30.395 | 30.11 | 165 |
| 1737667620 | 29.96 | 0.22 | 0.72 | 29.985 | 29.985 | 29.95 | 48 |
| 1737581220 | 29.745 | 0 | 0.00 | 29.745 | 29.745 | 29.745 | 0 |
| 1737494820 | 29.745 | 0.23 | 0.78 | 29.745 | 29.745 | 29.745 | 34 |
| 1737408420 | 29.515 | 0.09 | 0.29 | 29.545 | 29.545 | 29.515 | 51 |
| 1737149220 | 29.43 | -0.04 | -0.14 | 29.43 | 29.43 | 29.43 | 15 |
| 1737062820 | 29.47 | 0.06 | 0.20 | 29.31 | 29.47 | 29.31 | 5 |
| 1736976420 | 29.41 | 0.18 | 0.63 | 29.28 | 29.41 | 29.26 | 68 |
| 1736890020 | 29.225 | 0 | 0.00 | 29.225 | 29.225 | 29.225 | 0 |
| 1736803620 | 29.225 | -1.18 | -3.88 | 29.18 | 29.225 | 29.18 | 800 |
| 1736544420 | 30.405 | 0 | 0.00 | 30.405 | 30.405 | 30.405 | 0 |
| 1736458020 | 30.405 | 0 | 0.00 | 30.405 | 30.405 | 30.405 | 0 |
| 1736371620 | 30.405 | 0 | 0.00 | 30.405 | 30.405 | 30.405 | 0 |
| 1736285220 | 30.405 | 0.2 | 0.65 | 30.305 | 30.405 | 30.3 | 33 |
| 1736198820 | 30.21 | 0.26 | 0.87 | 30.21 | 30.21 | 30.21 | 1 |
| 1735939620 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1735853220 | 29.95 | -0.24 | -0.79 | 29.975 | 30 | 29.95 | 65 |
| 1735594020 | 30.19 | 0.4 | 1.33 | 30.19 | 30.19 | 30.19 | 1 |
| 1735334820 | 29.795 | 0.09 | 0.30 | 29.795 | 29.795 | 29.795 | 50 |
| 1734989220 | 29.705 | 0.34 | 1.18 | 29.68 | 29.705 | 29.595 | 57 |
| 1734730020 | 29.36 | -0.46 | -1.54 | 29.36 | 29.36 | 29.36 | 1 |
| 1734643620 | 29.82 | 0.06 | 0.20 | 29.85 | 29.85 | 29.82 | 31 |
| 1734557220 | 29.76 | 0.07 | 0.24 | 29.76 | 29.76 | 29.76 | 1 |
| 1734470820 | 29.69 | -0.22 | -0.72 | 29.69 | 29.69 | 29.69 | 3 |
| 1734384420 | 29.905 | -0.29 | -0.94 | 29.87 | 29.905 | 29.87 | 151 |
| 1734125220 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1734038820 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1733952420 | 30.19 | 0.32 | 1.07 | 30.19 | 30.19 | 30.19 | 1 |
| 1733866020 | 29.87 | -0.17 | -0.57 | 29.87 | 29.87 | 29.87 | 1 |
| 1733779620 | 30.04 | 0.04 | 0.12 | 29.985 | 30.04 | 29.985 | 39 |
| 1733520420 | 30.005 | 0 | 0.00 | 30.005 | 30.005 | 30.005 | 0 |
| 1733434020 | 30.005 | -0.07 | -0.23 | 30.005 | 30.005 | 30.005 | 1 |
| 1733347620 | 30.075 | 0.01 | 0.03 | 30.055 | 30.075 | 30.055 | 1261 |
| 1733261220 | 30.065 | 0.36 | 1.21 | 30.065 | 30.065 | 30.065 | 77 |
| 1733174820 | 29.705 | 0.41 | 1.42 | 29.585 | 29.73 | 29.585 | 548 |
| 1732915620 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1732829220 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1732742820 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1732656420 | 29.29 | -0.36 | -1.20 | 29.25 | 29.29 | 29.25 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
