Northern Star Resources More Historical Data - NS7 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Northern Star Resources Ltd (NS7)
Northern Star Resources Ltd (NS7) Historical

NS7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 25 2024	10.61	-0.37	-3.33%	10.95	10.976	10.61	5,402
Nov 22 2024	10.976	0.25	2.29%	10.906	10.998	10.906	5,153
Nov 21 2024	10.73	0.33	3.15%	10.916	10.916	10.674	1,879
Nov 20 2024	10.402	-0.04	-0.34%	10.496	10.496	10.388	1,649
Nov 19 2024	10.438	0.30	3.00%	10.384	10.448	10.332	2,235
Nov 18 2024	10.134	0.56	5.87%	9.769	10.134	9.755	6,340
Nov 15 2024	9.572	-0.02	-0.18%	9.773	9.773	9.564	1,999
Nov 14 2024	9.589	-0.54	-5.32%	9.601	9.601	9.35	13,594
Nov 13 2024	10.128	0.03	0.28%	10.14	10.14	10.122	740
Nov 12 2024	10.10	0.26	2.66%	10.04	10.10	9.944	3,991
Nov 11 2024	9.838	-0.32	-3.11%	10.508	10.554	9.838	6,441
Nov 08 2024	10.154	-0.07	-0.72%	10.308	10.308	10.154	3,528
Nov 07 2024	10.228	-0.22	-2.12%	10.194	10.234	10.08	4,232
Nov 06 2024	10.45	-0.15	-1.40%	10.598	10.60	10.45	7,614
Nov 05 2024	10.598	0.03	0.25%	10.568	10.598	10.508	2,669
Nov 04 2024	10.572	0.12	1.13%	10.708	10.862	10.572	1,389
Nov 01 2024	10.454	0.05	0.52%	10.558	10.588	10.454	1,601
Oct 31 2024	10.40	-0.48	-4.43%	10.684	10.684	10.00	6,767
Oct 30 2024	10.882	0.16	1.45%	10.872	10.99	10.762	4,768
Oct 29 2024	10.726	0.36	3.43%	10.696	10.866	10.61	7,243
Oct 28 2024	10.37	-0.57	-5.19%	10.644	10.644	10.37	5,138
Oct 25 2024	10.938	0.34	3.21%	10.80	11.098	10.80	12,717
Oct 24 2024	10.598	0.01	0.13%	10.622	10.742	10.586	5,168
Oct 23 2024	10.584	-0.31	-2.85%	10.82	11.098	10.584	7,075
Oct 22 2024	10.894	0.34	3.24%	10.812	10.898	10.812	2,294
Oct 21 2024	10.552	-0.10	-0.90%	10.836	10.90	10.548	15,080
Oct 18 2024	10.648	0.14	1.31%	10.518	10.648	10.518	6,481
Oct 17 2024	10.51	0.16	1.55%	10.46	10.572	10.358	5,262
Oct 16 2024	10.35	0.27	2.70%	10.318	10.468	10.282	7,558
Oct 15 2024	10.078	0.03	0.30%	10.154	10.154	10.042	1,100
Oct 14 2024	10.048	0.11	1.12%	10.068	10.068	9.941	1,577
Oct 11 2024	9.937	0.16	1.68%	9.808	10.006	9.808	2,975
Oct 10 2024	9.773	0.09	0.92%	9.756	9.773	9.642	1,179
Oct 09 2024	9.684	-0.02	-0.16%	9.69	9.756	9.654	2,435
Oct 08 2024	9.70	0.10	1.04%	9.811	9.817	9.618	3,461
Oct 07 2024	9.60	-0.13	-1.35%	9.768	9.853	9.584	2,160
Oct 04 2024	9.731	-0.13	-1.30%	9.825	9.825	9.731	2,400
Oct 03 2024	9.859	-0.04	-0.41%	9.737	9.859	9.723	1,350
Oct 02 2024	9.90	-0.03	-0.29%	9.879	9.945	9.802	5,761
Oct 01 2024	9.929	0.28	2.89%	9.78	9.929	9.78	1,720
Sep 30 2024	9.65	-0.38	-3.75%	9.942	9.943	9.648	5,745
Sep 27 2024	10.026	-0.06	-0.58%	10.06	10.086	9.971	1,089
Sep 26 2024	10.084	0.10	1.00%	10.022	10.084	9.971	1,292
Sep 25 2024	9.984	-0.02	-0.16%	9.984	9.984	9.984	349
Sep 24 2024	10.00	0.12	1.17%	9.923	10.00	9.758	4,596
Sep 23 2024	9.884	0.08	0.76%	9.921	9.983	9.814	1,786
Sep 20 2024	9.809	0.24	2.50%	9.713	9.84	9.635	20,432
Sep 19 2024	9.57	-0.03	-0.30%	9.688	9.688	9.549	18,651
Sep 18 2024	9.599	0.10	1.04%	9.549	9.771	9.549	28,688
Sep 17 2024	9.50	-0.01	-0.11%	9.599	9.599	9.50	2,993
Sep 16 2024	9.51	0.05	0.58%	9.548	9.648	9.454	5,153
Sep 13 2024	9.455	0.01	0.05%	9.432	9.461	9.336	3,752
Sep 12 2024	9.45	0.51	5.73%	9.111	9.45	9.101	5,384
Sep 11 2024	8.938	0.09	0.98%	8.902	9.014	8.902	3,587
Sep 10 2024	8.851	0.04	0.47%	8.869	8.869	8.767	832
Sep 09 2024	8.81	0.06	0.69%	8.741	8.814	8.741	2,174
Sep 06 2024	8.75	-0.09	-0.96%	8.865	8.879	8.75	3,068
Sep 05 2024	8.835	-0.13	-1.42%	8.848	8.856	8.751	3,009
Sep 04 2024	8.962	0.05	0.61%	8.80	9.052	8.769	12,337
Sep 03 2024	8.908	-0.26	-2.85%	9.125	9.136	8.817	10,917
Sep 02 2024	9.169	-0.12	-1.32%	9.158	9.275	9.158	445
Aug 30 2024	9.292	-0.01	-0.15%	9.259	9.292	9.182	2,418
Aug 29 2024	9.306	0.11	1.15%	9.207	9.306	9.207	2,633
Aug 28 2024	9.20	-0.07	-0.79%	9.20	9.291	9.103	5,186

Northern Star Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions