Northern Star Resources More Historical Data - NS7 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Northern Star Resources Ltd (NS7)
Northern Star Resources Ltd (NS7) Historical

NS7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	8.071	-0.11	-1.34%	8.109	8.163	8.061	3,240
Jun 27 2024	8.181	0.17	2.10%	8.039	8.181	8.039	4,971
Jun 26 2024	8.013	-0.14	-1.69%	8.139	8.139	8.013	2,634
Jun 25 2024	8.151	-0.13	-1.53%	8.336	8.336	8.151	9,163
Jun 24 2024	8.278	-0.19	-2.21%	8.372	8.377	8.263	987
Jun 21 2024	8.465	0.08	0.95%	8.465	8.465	8.465	250
Jun 20 2024	8.385	0.22	2.63%	8.287	8.386	8.287	1,775
Jun 19 2024	8.17	0.04	0.54%	8.226	8.235	8.17	885
Jun 18 2024	8.126	-0.08	-0.97%	8.105	8.193	8.009	7,742
Jun 17 2024	8.206	-0.02	-0.21%	8.201	8.249	8.20	4,456
Jun 14 2024	8.223	-0.23	-2.67%	8.219	8.258	8.201	2,799
Jun 13 2024	8.449	-0.02	-0.27%	8.354	8.468	8.354	1,605
Jun 12 2024	8.472	0.01	0.11%	8.42	8.506	8.247	5,384
Jun 11 2024	8.463	-0.20	-2.27%	8.463	8.463	8.463	7
Jun 10 2024	8.66	0.00	-0.01%	8.666	8.666	8.66	980
Jun 07 2024	8.661	-0.34	-3.78%	8.95	8.95	8.581	3,443
Jun 06 2024	9.001	0.14	1.60%	8.939	9.001	8.922	2,604
Jun 05 2024	8.859	0.31	3.66%	8.65	8.859	8.599	13,750
Jun 04 2024	8.546	-0.15	-1.74%	8.694	8.694	8.546	1,924
Jun 03 2024	8.697	0.01	0.10%	8.706	8.707	8.62	874
May 31 2024	8.688	0.21	2.42%	8.782	8.785	8.688	1,828
May 30 2024	8.483	-0.23	-2.64%	8.545	8.545	8.435	6,540
May 29 2024	8.713	-0.22	-2.41%	8.862	8.862	8.713	1,249
May 28 2024	8.928	0.12	1.35%	8.932	8.932	8.928	414
May 27 2024	8.809	0.06	0.64%	8.809	8.809	8.809	4
May 24 2024	8.753	0.12	1.41%	8.699	8.759	8.595	2,438
May 23 2024	8.631	-0.27	-3.02%	8.731	8.736	8.63	2,170
May 22 2024	8.90	-0.21	-2.32%	8.923	9.029	8.873	3,829
May 21 2024	9.111	-0.07	-0.79%	9.169	9.169	9.108	265
May 20 2024	9.184	0.05	0.60%	9.243	9.269	9.184	8,256
May 17 2024	9.129	0.00	-0.01%	9.031	9.129	9.021	2,480
May 16 2024	9.13	0.16	1.75%	9.154	9.253	9.13	1,915
May 15 2024	8.973	0.06	0.63%	9.007	9.024	8.908	1,132
May 14 2024	8.917	-0.07	-0.78%	8.96	8.96	8.82	1,906
May 13 2024	8.987	-0.03	-0.34%	8.987	8.987	8.987	500
May 10 2024	9.018	0.10	1.06%	8.925	9.018	8.925	1,510
May 09 2024	8.923	0.02	0.22%	8.792	8.985	8.792	6,547
May 08 2024	8.903	-0.03	-0.31%	8.95	8.998	8.856	2,169
May 07 2024	8.931	-0.04	-0.41%	8.989	9.023	8.931	1,954
May 06 2024	8.968	0.20	2.26%	9.02	9.02	8.963	1,490
May 03 2024	8.77	-0.01	-0.07%	8.834	8.879	8.77	5,498
May 02 2024	8.776	-0.13	-1.50%	8.98	8.98	8.776	8,279
Apr 30 2024	8.91	-0.22	-2.39%	9.034	9.034	8.91	2,077
Apr 29 2024	9.128	-0.06	-0.60%	9.15	9.15	9.022	10,378
Apr 26 2024	9.183	0.09	0.96%	9.13	9.231	9.13	2,540
Apr 25 2024	9.096	-0.02	-0.26%	9.063	9.149	8.946	14,353
Apr 24 2024	9.12	0.07	0.82%	9.011	9.12	9.011	13,118
Apr 23 2024	9.046	0.01	0.07%	8.94	9.046	8.90	7,833
Apr 22 2024	9.04	-0.31	-3.28%	9.221	9.221	9.00	18,751
Apr 19 2024	9.347	0.19	2.07%	9.347	9.402	9.301	2,933
Apr 18 2024	9.157	0.04	0.42%	9.15	9.27	9.15	131
Apr 17 2024	9.119	-0.10	-1.03%	9.194	9.233	9.081	3,462
Apr 16 2024	9.214	-0.10	-1.06%	9.252	9.272	9.151	10,191
Apr 15 2024	9.313	0.21	2.35%	9.221	9.313	9.141	9,222
Apr 12 2024	9.099	-0.34	-3.63%	9.372	9.499	9.046	11,692
Apr 11 2024	9.442	0.49	5.43%	9.249	9.442	9.205	17,087
Apr 10 2024	8.956	-0.19	-2.06%	9.103	9.106	8.956	8,273
Apr 09 2024	9.144	-0.08	-0.81%	9.219	9.249	9.144	7,539
Apr 08 2024	9.219	0.07	0.75%	9.171	9.23	9.138	3,287
Apr 05 2024	9.15	0.25	2.80%	8.949	9.191	8.911	11,910
Apr 04 2024	8.901	0.00	0.04%	8.942	8.95	8.901	3,442
Apr 03 2024	8.897	-0.05	-0.58%	8.773	8.903	8.765	3,634
Apr 02 2024	8.949	0.25	2.86%	8.856	8.989	8.856	9,058

Northern Star Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions