Northern Star Resources (NS7) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Northern Star Resources Ltd (NS7)
Northern Star Resources Ltd (NS7) Trades

Northern Star Resources Ltd (NS7)

9.966

-0.366

(-3.54%)

Closed April 05 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 1,251,295

Neutral: 419,732

Sell: 751,168

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	4.44	18		Buy	4.43	4.44		2,422,195	6798	TSX
16:00:00	4.44	13		Buy	4.43	4.44		2,422,177	6797	TSX
16:00:00	4.44	64		Buy	4.43	4.44		2,422,164	6796	TSX
16:00:00	4.44	87		Buy	4.43	4.44		2,422,100	6795	TSX
16:00:00	4.44	99		Buy	4.43	4.44		2,422,013	6794	TSX
16:00:00	4.44	24		Buy	4.43	4.44		2,421,914	6793	TSX
16:00:00	4.44	60		Buy	4.43	4.44		2,421,890	6792	TSX
16:00:00	4.44	2		Buy	4.43	4.44		2,421,830	6791	TSX
16:00:00	4.44	10		Buy	4.43	4.44		2,421,828	6790	TSX
16:00:00	4.44	96		Buy	4.43	4.44		2,421,818	6789	TSX
16:00:00	4.44	48		Buy	4.43	4.44		2,421,722	6788	TSX
16:00:00	4.44	71		Buy	4.43	4.44		2,421,674	6787	TSX
16:00:00	4.44	32		Buy	4.43	4.44		2,421,603	6786	TSX
16:00:00	4.44	39		Buy	4.43	4.44		2,421,571	6785	TSX
16:00:00	4.44	40		Buy	4.43	4.44		2,421,532	6784	TSX
16:00:00	4.44	61		Buy	4.43	4.44		2,421,492	6783	TSX
16:00:00	4.44	36		Buy	4.43	4.44		2,421,431	6782	TSX
16:00:00	4.44	64		Buy	4.43	4.44		2,421,395	6781	TSX
16:00:00	4.44	24		Buy	4.43	4.44		2,421,331	6780	TSX
16:00:00	4.44	38		Buy	4.43	4.44		2,421,307	6779	TSX
16:00:00	4.44	8		Buy	4.43	4.44		2,421,269	6778	TSX
16:00:00	4.44	80		Buy	4.43	4.44		2,421,261	6777	TSX
16:00:00	4.44	36		Buy	4.43	4.44		2,421,181	6776	TSX
16:00:00	4.44	1		Buy	4.43	4.44		2,421,145	6775	TSX
16:00:00	4.44	68		Buy	4.43	4.44		2,421,144	6774	TSX
16:00:00	4.44	13		Buy	4.43	4.44		2,421,076	6773	TSX
16:00:00	4.44	96		Buy	4.43	4.44		2,421,063	6772	TSX
16:00:00	4.44	8		Buy	4.43	4.44		2,420,967	6771	TSX
16:00:00	4.44	99		Buy	4.43	4.44		2,420,959	6770	TSX
16:00:00	4.44	38		Buy	4.43	4.44		2,420,860	6769	TSX
16:00:00	4.44	51		Buy	4.43	4.44		2,420,822	6768	TSX
16:00:00	4.44	25		Buy	4.43	4.44		2,420,771	6767	TSX
16:00:00	4.44	21		Buy	4.43	4.44		2,420,746	6766	TSX
16:00:00	4.44	99		Buy	4.43	4.44		2,420,725	6765	TSX
16:00:00	4.44	33		Buy	4.43	4.44		2,420,626	6764	TSX
16:00:00	4.44	100		Buy	4.43	4.44		2,420,593	6763	TSX
16:00:00	4.44	7,300		Buy	4.43	4.44		2,420,493	6762	TSX
16:00:00	4.44	16,700		Buy	4.43	4.44		2,413,193	6761	TSX
16:00:00	4.44	1,100		Buy	4.43	4.44		2,396,493	6760	TSX
16:00:00	4.44	100		Buy	4.43	4.44		2,395,393	6759	TSX
16:00:00	4.44	100		Buy	4.43	4.44		2,395,293	6758	TSX
16:00:00	4.44	6,200		Buy	4.43	4.44		2,395,193	6757	TSX
16:00:00	4.44	18,800		Buy	4.43	4.44		2,388,993	6756	TSX
16:00:00	4.44	2,300		Buy	4.43	4.44		2,370,193	6755	TSX
16:00:00	4.44	4,700		Buy	4.43	4.44		2,367,893	6754	TSX
16:00:00	4.44	1,800		Buy	4.43	4.44		2,363,193	6753	TSX
16:00:00	4.44	100		Buy	4.43	4.44		2,361,393	6752	TSX
16:00:00	4.44	700		Buy	4.43	4.44		2,361,293	6751	TSX
16:00:00	4.44	6,100		Buy	4.43	4.44		2,360,593	6750	TSX
16:00:00	4.44	6,100		Buy	4.43	4.44		2,354,493	6749	TSX
16:00:00	4.44	10,300		Buy	4.43	4.44		2,348,393	6748	TSX
16:00:00	4.44	2,300		Buy	4.43	4.44		2,338,093	6747	TSX
16:00:00	4.44	300		Buy	4.43	4.44		2,335,793	6746	TSX
16:00:00	4.44	3,900		Buy	4.43	4.44		2,335,493	6745	TSX
16:00:00	4.44	1,200		Buy	4.43	4.44		2,331,593	6744	TSX
16:00:00	4.44	900		Buy	4.43	4.44		2,330,393	6743	TSX
16:00:00	4.44	2,200		Buy	4.43	4.44		2,329,493	6742	TSX
16:00:00	4.44	200		Buy	4.43	4.44		2,327,293	6741	TSX
16:00:00	4.44	2,800		Buy	4.43	4.44		2,327,093	6740	TSX
16:00:00	4.44	2,300		Buy	4.43	4.44		2,324,293	6739	TSX
16:00:00	4.44	1,500		Buy	4.43	4.44		2,321,993	6738	TSX
16:00:00	4.44	500		Buy	4.43	4.44		2,320,493	6737	TSX
16:00:00	4.44	100		Buy	4.43	4.44		2,319,993	6736	TSX
16:00:00	4.44	1,900		Buy	4.43	4.44		2,319,893	6735	TSX
16:00:00	4.44	200		Buy	4.43	4.44		2,317,993	6734	TSX
16:00:00	4.44	10,300		Buy	4.43	4.44		2,317,793	6733	TSX
16:00:00	4.44	300		Buy	4.43	4.44		2,307,493	6732	TSX
16:00:00	4.44	2,200		Buy	4.43	4.44		2,307,193	6731	TSX
16:00:00	4.44	13,800		Buy	4.43	4.44		2,304,993	6730	TSX
16:00:00	4.44	100		Buy	4.43	4.44		2,291,193	6729	TSX
16:00:00	4.44	1,900		Buy	4.43	4.44		2,291,093	6728	TSX
16:00:00	4.44	4,800		Buy	4.43	4.44		2,289,193	6727	TSX
16:00:00	4.44	1,700		Buy	4.43	4.44		2,284,393	6726	TSX
16:00:00	4.44	400		Buy	4.43	4.44		2,282,693	6725	TSX
16:00:00	4.44	1,700		Buy	4.43	4.44		2,282,293	6724	TSX
16:00:00	4.44	10,000		Buy	4.43	4.44		2,280,593	6723	TSX
16:00:00	4.44	100		Buy	4.43	4.44		2,270,593	6722	TSX
16:00:00	4.44	500		Buy	4.43	4.44		2,270,493	6721	TSX
16:00:00	4.44	2,800		Buy	4.43	4.44		2,269,993	6720	TSX
16:00:00	4.44	500		Buy	4.43	4.44		2,267,193	6719	TSX
16:00:00	4.44	800		Buy	4.43	4.44		2,266,693	6718	TSX
16:00:00	4.44	3,600		Buy	4.43	4.44		2,265,893	6717	TSX
16:00:00	4.44	3,700		Buy	4.43	4.44		2,262,293	6716	TSX
16:00:00	4.44	100		Buy	4.43	4.44		2,258,593	6715	TSX
16:00:00	4.44	4,300		Buy	4.43	4.44		2,258,493	6714	TSX
16:00:00	4.44	17,200		Buy	4.43	4.44		2,254,193	6713	TSX
16:00:00	4.44	2,500		Buy	4.43	4.44		2,236,993	6712	TSX
16:00:00	4.44	800		Buy	4.43	4.44		2,234,493	6711	TSX
16:00:00	4.44	12,600		Buy	4.43	4.44		2,233,693	6710	TSX
16:00:00	4.44	1,800		Buy	4.43	4.44		2,221,093	6709	TSX
16:00:00	4.44	15,100		Buy	4.43	4.44		2,219,293	6708	TSX
16:00:00	4.44	34,400		Buy	4.43	4.44		2,204,193	6707	TSX
16:00:00	4.44	6,100		Buy	4.43	4.44		2,169,793	6706	TSX
16:00:00	4.44	3,300		Buy	4.43	4.44		2,163,693	6705	TSX
16:00:00	4.44	5,000		Buy	4.43	4.44		2,160,393	6704	TSX
16:00:00	4.44	100		Buy	4.43	4.44		2,155,393	6703	TSX
16:00:00	4.44	2,100		Buy	4.43	4.44		2,155,293	6702	TSX
16:00:00	4.44	43,500		Buy	4.43	4.44		2,153,193	6701	TSX
16:00:00	4.44	3,400		Buy	4.43	4.44		2,109,693	6700	TSX
16:00:00	4.44	11,700		Buy	4.43	4.44		2,106,293	6699	TSX

Northern Star Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:44:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:44:22] Language: en-US
OKAY: [05:44:22] Cookies are enabled
OKAY: [05:44:22] Browser supports RequestAnimationFrame
OKAY: [05:44:22] Browser supports the WebScoket API
INFO: [05:44:22] Starting session (trades) for guest
INFO: [05:44:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:44:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ANS7
- feedSymbol = TG%5ENS7
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:44:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:44:22] Streamer WS Hostname: df6ca1bdd0b6
INFO: [05:44:22] Starting the trades app
INFO: [05:44:22] [START]: Symbol loook up for TG^NS7
INFO: [05:44:23] [FINSH]: Symbol loook up for TG^NS7
INFO: [05:44:23] Loaded configuration for trades
INFO: [05:44:23] Creating trades table...
INFO: [05:44:23] Starting trades table for TSX:OGC without montage
INFO: [05:44:23] lo-streamer/1/dist-swarm
INFO: [05:44:23] lo-streamer/1/dist-swarm
INFO: [05:44:23] lo-streamer/1/dist-swarm
INFO: [05:44:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:44:22] Language: en-US
OKAY: [05:44:22] Cookies are enabled
OKAY: [05:44:22] Browser supports RequestAnimationFrame
OKAY: [05:44:22] Browser supports the WebScoket API
INFO: [05:44:22] Starting session (trades) for guest
INFO: [05:44:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:44:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ANS7
- feedSymbol = TG%5ENS7
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:44:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:44:22] Streamer WS Hostname: df6ca1bdd0b6
INFO: [05:44:22] Starting the trades app
INFO: [05:44:22] [START]: Symbol loook up for TG^NS7
INFO: [05:44:23] [FINSH]: Symbol loook up for TG^NS7
INFO: [05:44:23] Loaded configuration for trades
INFO: [05:44:23] Creating trades table...
INFO: [05:44:23] Starting trades table for TSX:OGC without montage
INFO: [05:44:23] lo-streamer/1/dist-swarm
INFO: [05:44:23] lo-streamer/1/dist-swarm
INFO: [05:44:23] lo-streamer/1/dist-swarm