Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 28.6 | 28.8 | 28.2 | 170 | 28.59410029 | DE |
4 | 1 | 3.6231884058 | 27.6 | 28.8 | 27.4 | 290 | 27.96917774 | DE |
12 | -1.8 | -5.92105263158 | 30.4 | 30.4 | 27.4 | 115 | 28.11609658 | DE |
26 | -3.8 | -11.7283950617 | 32.4 | 34 | 27.4 | 79 | 28.87454982 | DE |
52 | -6.6 | -18.75 | 35.2 | 35.2 | 25.8 | 88 | 28.98268285 | DE |
156 | -11.6 | -28.855721393 | 40.2 | 41.6 | 25.8 | 88 | 31.19288702 | DE |
260 | -11.6 | -28.855721393 | 40.2 | 41.6 | 25.8 | 88 | 31.19288702 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions