Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.19047619048 | 33.6 | 33.6 | 32.6 | 2 | 32.6 | DE |
| 4 | 2.6 | 8.28025477707 | 31.4 | 33.6 | 30.2 | 56 | 32.313333 | DE |
| 12 | 2.6 | 8.28025477707 | 31.4 | 33.6 | 30.2 | 35 | 32.03034882 | DE |
| 26 | 7 | 25.9259259259 | 27 | 33.6 | 25.8 | 90 | 29.1081974 | DE |
| 52 | 0.8 | 2.40963855422 | 33.2 | 38.799999 | 25.8 | 85 | 30.88834358 | DE |
| 156 | -6.2 | -15.4228855721 | 40.2 | 41.6 | 25.8 | 85 | 32.16813862 | DE |
| 260 | -6.2 | -15.4228855721 | 40.2 | 41.6 | 25.8 | 85 | 32.16813862 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310760 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1732224360 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1732137960 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1732051560 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1731965160 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1731705960 | 32.6 | -0.4 | -1.21 | 33.6 | 33.6 | 32.6 | 2 |
| 1731619560 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1731533160 | 33 | 0.2 | 0.61 | 33.6 | 33.6 | 33 | 128 |
| 1731446820 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1731360420 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 100 |
| 1731101220 | 32.799999 | 2 | 6.49 | 32.799999 | 32.799999 | 32.799999 | 30 |
| 1731014760 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1730928360 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1730841960 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1730755560 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1730496360 | 30.8 | 0.6 | 1.99 | 31.8 | 31.8 | 30.8 | 5 |
| 1730409960 | 30.2 | -1.2 | -3.82 | 30.2 | 30.2 | 30.2 | 25 |
| 1730320020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1730233620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1730147220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1729888020 | 31.4 | -0.6 | -1.88 | 31.4 | 31.4 | 31.4 | 100 |
| 1729801560 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729715160 | 32 | -0.4 | -1.23 | 32 | 32 | 32 | 1 |
| 1729628760 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1729542360 | 32.4 | 0.2 | 0.62 | 32.4 | 32.4 | 32.4 | 29 |
| 1729283160 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1729196760 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1729110360 | 32.2 | -0.2 | -0.62 | 32.2 | 32.2 | 32.2 | 21 |
| 1729023960 | 32.4 | 0.4 | 1.25 | 33.4 | 33.4 | 32.4 | 2 |
| 1728937620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1728678420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1728592020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1728505620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1728419220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1728332820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1728073620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1727987220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1727900820 | 32 | -0.4 | -1.23 | 32 | 32 | 32 | 47 |
| 1727814420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 3 |
| 1727727960 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1727468760 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1727382360 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1727295960 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1727209560 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1727123160 | 32.4 | 0.6 | 1.89 | 33 | 33 | 32.4 | 2 |
| 1726864020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1726777620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1726691220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1726604820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1726518420 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 1 |
| 1726259160 | 31.8 | 0.6 | 1.92 | 31.8 | 31.8 | 31.8 | 27 |
| 1726172820 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1726086420 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1726000020 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1725913620 | 31.2 | 0.2 | 0.65 | 31.2 | 32 | 31.2 | 112 |
| 1725654360 | 31 | 0.4 | 1.31 | 31 | 31 | 31 | 20 |
| 1725567960 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1725481560 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1725395160 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1725308760 | 30.6 | -0.8 | -2.55 | 31.4 | 31.4 | 30.6 | 4 |
| 1725049560 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1724963160 | 31.4 | -0.4 | -1.26 | 31.4 | 31.4 | 31.4 | 3 |
| 1724876760 | 31.8 | 1.2 | 3.92 | 31.8 | 31.8 | 31.8 | 47 |
| 1724790420 | 30.6 | -0.2 | -0.65 | 30.2 | 30.6 | 30.2 | 240 |
| 1724704020 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
