We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.85185185185 | 32.4 | 32.4 | 32 | 25 | 32.024 | DE |
| 4 | 0.8 | 2.58064516129 | 31 | 33 | 31 | 30 | 31.46603774 | DE |
| 12 | 2.4 | 8.16326530612 | 29.4 | 33 | 27 | 60 | 29.81291727 | DE |
| 26 | -1.2 | -3.63636363636 | 33 | 34.6 | 25.8 | 91 | 28.91945205 | DE |
| 52 | -8.999999 | -22.0588216191 | 40.799999 | 40.799999 | 25.8 | 87 | 31.51213774 | DE |
| 156 | -8.4 | -20.8955223881 | 40.2 | 41.6 | 25.8 | 90 | 32.16095585 | DE |
| 260 | -8.4 | -20.8955223881 | 40.2 | 41.6 | 25.8 | 90 | 32.16095585 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727900820 | 32 | -0.4 | -1.23 | 32 | 32 | 32 | 47 |
| 1727814420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 3 |
| 1727727960 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1727468760 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1727382360 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1727295960 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1727209560 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1727123160 | 32.4 | 0.6 | 1.89 | 33 | 33 | 32.4 | 2 |
| 1726864020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1726777620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1726691220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1726604820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1726518420 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 1 |
| 1726259160 | 31.8 | 0.6 | 1.92 | 31.8 | 31.8 | 31.8 | 27 |
| 1726172820 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1726086420 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1726000020 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1725913620 | 31.2 | 0.2 | 0.65 | 31.2 | 32 | 31.2 | 112 |
| 1725654360 | 31 | 0.4 | 1.31 | 31 | 31 | 31 | 20 |
| 1725567960 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1725481560 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1725395160 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1725308760 | 30.6 | -0.8 | -2.55 | 31.4 | 31.4 | 30.6 | 4 |
| 1725049560 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1724963160 | 31.4 | -0.4 | -1.26 | 31.4 | 31.4 | 31.4 | 3 |
| 1724876760 | 31.8 | 1.2 | 3.92 | 31.8 | 31.8 | 31.8 | 47 |
| 1724790420 | 30.6 | -0.2 | -0.65 | 30.2 | 30.6 | 30.2 | 240 |
| 1724704020 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1724444820 | 30.8 | 1.8 | 6.21 | 31 | 31 | 30.8 | 34 |
| 1724358420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1724272020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1724185620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1724099220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1723840020 | 29 | -0.2 | -0.68 | 28.8 | 29 | 28.8 | 400 |
| 1723753620 | 29.2 | 0.6 | 2.10 | 29.2 | 29.8 | 29.2 | 302 |
| 1723667160 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1723580760 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1723494360 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1723235160 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1723148760 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1723062360 | 28.6 | 1.6 | 5.93 | 28.6 | 28.6 | 28.6 | 1 |
| 1722976020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1722889620 | 27 | -2 | -6.90 | 27 | 27 | 27 | 46 |
| 1722630420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1722544020 | 29 | -0.8 | -2.68 | 29 | 29 | 29 | 3 |
| 1722457560 | 29.8 | 0.6 | 2.05 | 29.8 | 29.8 | 29.8 | 50 |
| 1722371160 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1722284760 | 29.2 | 0.2 | 0.69 | 29.2 | 29.2 | 29.2 | 15 |
| 1722025620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1721939220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1721852820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1721766420 | 29 | 0.2 | 0.69 | 29 | 29 | 29 | 1 |
| 1721680020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1721420820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1721334420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1721248020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 18 |
| 1721161560 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1721075160 | 28.8 | 0.8 | 2.86 | 29.4 | 29.4 | 28.8 | 2 |
| 1720815960 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1720729560 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1720643160 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1720556760 | 28 | 0 | 0.00 | 28.8 | 28.8 | 28 | 39 |
| 1720470360 | 28 | 0 | 0.00 | 28.6 | 28.6 | 28 | 2 |
| 1720211220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1720124820 | 28 | -1.2 | -4.11 | 28 | 28 | 28 | 42 |
| 1719986400 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
