ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
6.168
0.00
(0.00%)
Closed March 26 5:00PM
Realtime Data
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.168
Bid
6.072
Ask
6.164
Volume
0.00
0.00 Day's Range 0.00
4.10 52 Week Range 6.80
Previous Close
6.168
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,769
Financial Volume
-
VWAP
-

NSE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2744.648795385145.8946.175.8540475.9965654DE
4-0.068-1.09044259146.2366.3965.55223376.02392988DE
120.4988.783068783075.676.85.45227696.0801221DE
261.34727.94026135664.8216.84.639999930165.64069096DE
520.1382.288557213936.036.84.099999937385.36404429DE
1562.6575.32689027863.5186.83.51842905.11226206DE
2602.6575.32689027863.5186.83.51842905.11226206DE

NSE - Frequently Asked Questions (FAQ)

What is the current Nomura share price?
The current share price of Nomura is 6.168 €
What is the 1 year trading range for Nomura share price?
Nomura has traded in the range of 4.10 € to 6.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
110
8AW0Ocean Biomedical Inc
0.094 €
(77.36%)
521.78k
51JVivoPower International PLC
3.72 €
(73.83%)
45.8k
PU11Social Chain AG
0.025 €
(66.67%)
23.7k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0223 €
(57.04%)
68.3k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
1.4M
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
70.88k
PA8Paion AG
0.0196 €
(-27.94%)
9.58k
K1SNKlondike Silver Corporation
0.013 €
(-27.78%)
100k
CNWCodon AG
0.013 €
(-25.71%)
5k
D7GNel ASA
0.226 €
(-7.57%)
9.31M
DMJDynaCERT Inc
0.1275 €
(10.87%)
7.11M
DMLSayona Mining Limited
0.0109 €
(-5.22%)
6.63M
FMKEcograf Limited
0.253 €
(8.58%)
4.53M
E3BEutelsat Communications
4.86 €
(44.47%)
2.66M

Discussion

View Full Feed
jimr1717 jimr1717 3 minutes ago
Blatant Frauds like this should just be Revoked. Period
HMBL
NYBob NYBob 4 minutes ago
STAR NNEWS - NEW: Trump signs EO requiring proof of citizenship in federal elections
32 Views - 2 hours ago
Channel
Fox News
4,441 Subscribers

https://static-3.bitchute.com/live/cover_images/DvxaueOo4ww7/a3vd67nyQD8_320x180.jpg

https://www.bi
buysellrepeat buysellrepeat 5 minutes ago
I'd guess that was a good add. NVSOS is active and record breaking revenue in a few days unless extension. 
ATWT
Heisgreater Heisgreater 5 minutes ago
More like foul language and name calling coming out from of the lefties on this board... (Webbie).. ain't the White House.
KBLB
xxxx xxxx 6 minutes ago
Yeah, quite often happens for winners.

How about you, Shibaloney?
SHIBUSD
Huggy Bear Huggy Bear 6 minutes ago
Stalks the board for three and a half years and magically knows everything about the HMBL debacle.

Amazing huh?
HMBL
NYBob NYBob 7 minutes ago
NEW: Trump signs EO requiring proof of citizenship in federal elections
32 Views - 2 hours ago
Channel
Fox News
4,441 Subscribers

https://static-3.bitchute.com/live/cover_images/DvxaueOo4ww7/a3vd67nyQD8_320x180.jpg

https://www.bitchute.com/vi
Golden Cross Golden Cross 8 minutes ago
He has done that for years
APDN
JJ8 JJ8 9 minutes ago
Good to be optimistic. I am too.
NVDA
Greedy G Greedy G 9 minutes ago
~dilution city here
GME
gorbec1 gorbec1 9 minutes ago
Yes it was sorta made you want to dance
MCIC
81vette 81vette 9 minutes ago
Thanks bro,https://stockcharts.com/sc3/ui/?s=HOUR (I needed to enter ticker on top of page to change it,smh,super busy spring trading days,going to be a great year!)
HOUR
B402 B402 11 minutes ago
They need to go fight the Israelis then,,,,,,Im sure Hamas could use the help....But striking ships in the red sea and American war ships is going to get a response......Besides they have their own civil war still going on?

Anyhoot, Iran is their sponsor which says a lot...Bottom line
ThunderousSeer8 ThunderousSeer8 13 minutes ago
Now you're getting it, Marcis. I'm sorry but they've shown time and time again that they're absolutely clueless. This may never recover from what they've already done to RDAR's reputation.
RDAR
georgie18 georgie18 13 minutes ago
lol…love that…
glenngroove glenngroove 13 minutes ago
Nope not me
LICH
jimr1717 jimr1717 13 minutes ago
✅ Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, I
ATMH
Countmein Countmein 13 minutes ago
Closed @ 28.70 on 707,015 volume

Count
HOMB
misterfishman misterfishman 14 minutes ago
Welcome aboard.
ASII
CTS CTS 14 minutes ago
$BSTK tariffs might drive these guys out of business and force a reverse-merger.
BSTK
subslover subslover 14 minutes ago
$2.65 on the close. Sweet🥰
BOF
misterfishman misterfishman 14 minutes ago
Thank you for your offer.if we hit it big here then by all means remind me of your offer and I mean that.
ASII

Your Recent History

Delayed Upgrade Clock