We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.134 | 2.31193926846 | 5.796 | 6.156 | 5.796 | 3267 | 5.91525406 | DE |
| 4 | -0.362 | -5.75333757152 | 6.292 | 6.396 | 5.552 | 2410 | 6.03780194 | DE |
| 12 | 0.204 | 3.56269647223 | 5.726 | 6.8 | 5.452 | 2747 | 6.06744227 | DE |
| 26 | 1.025 | 20.8970438328 | 4.905 | 6.8 | 4.6399999 | 3009 | 5.61260674 | DE |
| 52 | -0.12 | -1.98347107438 | 6.05 | 6.8 | 4.0999999 | 3869 | 5.38861452 | DE |
| 156 | 2.412 | 68.5616827743 | 3.518 | 6.8 | 3.518 | 4304 | 5.10677377 | DE |
| 260 | 2.412 | 68.5616827743 | 3.518 | 6.8 | 3.518 | 4304 | 5.10677377 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 6.0599999 | 0.18 | 3.13 | 6.008 | 6.0599999 | 6.008 | 3302 |
| 1742506020 | 5.876 | -0.05 | -0.91 | 6.156 | 6.156 | 5.876 | 1700 |
| 1742419620 | 5.93 | 0.09 | 1.47 | 5.894 | 5.942 | 5.85 | 10418 |
| 1742333220 | 5.844 | 0.05 | 0.83 | 5.898 | 5.898 | 5.844 | 550 |
| 1742246820 | 5.796 | 0 | 0.00 | 5.796 | 5.796 | 5.796 | 0 |
| 1741987620 | 5.796 | 0.09 | 1.61 | 5.796 | 5.796 | 5.796 | 400 |
| 1741901220 | 5.704 | -0.03 | -0.45 | 5.622 | 5.704 | 5.622 | 3677 |
| 1741814820 | 5.73 | 0.18 | 3.21 | 5.73 | 5.73 | 5.73 | 1600 |
| 1741728420 | 5.5519999 | -0.35 | -5.99 | 5.652 | 5.656 | 5.5519999 | 1400 |
| 1741642020 | 5.906 | -0.13 | -2.19 | 6.0359999 | 6.0359999 | 5.906 | 260 |
| 1741382820 | 6.038 | -0.07 | -1.15 | 6.078 | 6.078 | 6.038 | 886 |
| 1741296420 | 6.108 | -0.05 | -0.81 | 6.108 | 6.108 | 6.108 | 75 |
| 1741210020 | 6.158 | 0.04 | 0.72 | 6.158 | 6.158 | 6.158 | 250 |
| 1741123620 | 6.114 | -0.28 | -4.41 | 6.144 | 6.144 | 6.114 | 2600 |
| 1741037220 | 6.396 | 0.35 | 5.72 | 6.284 | 6.396 | 6.282 | 5352 |
| 1740778020 | 6.05 | -0.24 | -3.82 | 6.13 | 6.134 | 5.95 | 4500 |
| 1740691620 | 6.29 | 0.05 | 0.87 | 6.348 | 6.348 | 6.288 | 2422 |
| 1740605220 | 6.236 | -0.02 | -0.29 | 6.236 | 6.236 | 6.236 | 200 |
| 1740518820 | 6.2539999 | 0.05 | 0.87 | 6.238 | 6.2539999 | 6.238 | 550 |
| 1740432420 | 6.2 | -0.23 | -3.55 | 6.292 | 6.292 | 6.1 | 6540 |
| 1740173220 | 6.428 | 0 | 0.00 | 6.428 | 6.428 | 6.428 | 0 |
| 1740086820 | 6.428 | 0 | 0.00 | 6.428 | 6.428 | 6.428 | 0 |
| 1740000420 | 6.428 | 0 | 0.00 | 6.5279999 | 6.5279999 | 6.428 | 733 |
| 1739914020 | 6.428 | -0.15 | -2.25 | 6.5 | 6.5 | 6.428 | 3800 |
| 1739827620 | 6.5759999 | 0.07 | 1.14 | 6.5279999 | 6.5759999 | 6.502 | 2050 |
| 1739568420 | 6.502 | -0.09 | -1.40 | 6.5039999 | 6.5039999 | 6.502 | 500 |
| 1739482020 | 6.594 | 0.33 | 5.30 | 6.594 | 6.594 | 6.594 | 250 |
| 1739395620 | 6.2619999 | -0.27 | -4.16 | 6.348 | 6.348 | 6.2619999 | 220 |
| 1739309220 | 6.534 | -0.08 | -1.24 | 6.604 | 6.604 | 6.5199999 | 3355 |
| 1739222820 | 6.616 | 0.22 | 3.37 | 6.602 | 6.682 | 6.602 | 1159 |
| 1738963620 | 6.4 | -0.21 | -3.21 | 6.62 | 6.622 | 6.4 | 5419 |
| 1738877220 | 6.612 | -0.05 | -0.75 | 6.594 | 6.612 | 6.594 | 1367 |
| 1738790820 | 6.662 | 0.46 | 7.45 | 6.338 | 6.8 | 6.3099999 | 7605 |
| 1738704420 | 6.2 | -0.1 | -1.59 | 6.256 | 6.282 | 6.2 | 2070 |
| 1738618020 | 6.3 | 0.02 | 0.32 | 6.274 | 6.338 | 6.202 | 4186 |
| 1738358820 | 6.28 | 0.12 | 1.88 | 6.276 | 6.28 | 6.276 | 1020 |
| 1738272420 | 6.164 | 0.06 | 0.98 | 6.156 | 6.242 | 6.156 | 3299 |
| 1738186020 | 6.104 | 0.04 | 0.73 | 6.108 | 6.128 | 6.042 | 8375 |
| 1738099620 | 6.0599999 | 0.16 | 2.68 | 6 | 6.062 | 5.976 | 7275 |
| 1738013220 | 5.902 | -0.01 | -0.17 | 5.998 | 6.098 | 5.898 | 8750 |
| 1737754020 | 5.912 | 0.07 | 1.13 | 5.952 | 5.952 | 5.912 | 1200 |
| 1737667620 | 5.846 | -0.03 | -0.58 | 5.91 | 5.948 | 5.846 | 4002 |
| 1737581220 | 5.88 | -0.01 | -0.14 | 5.898 | 5.908 | 5.848 | 5800 |
| 1737494820 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 510 |
| 1737408420 | 5.888 | 0.06 | 1.06 | 5.852 | 5.888 | 5.852 | 900 |
| 1737149220 | 5.8259999 | 0.15 | 2.72 | 5.8 | 5.8259999 | 5.726 | 6935 |
| 1737062820 | 5.672 | 0.12 | 2.16 | 5.76 | 5.76 | 5.672 | 900 |
| 1736976420 | 5.5519999 | 0.03 | 0.62 | 5.452 | 5.5519999 | 5.452 | 3680 |
| 1736890020 | 5.518 | -0.01 | -0.11 | 5.508 | 5.518 | 5.508 | 1900 |
| 1736803620 | 5.524 | 0 | 0.00 | 5.524 | 5.524 | 5.524 | 0 |
| 1736544420 | 5.524 | -0.18 | -3.09 | 5.5279999 | 5.5279999 | 5.524 | 110 |
| 1736458020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736371620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736285220 | 5.7 | 0.03 | 0.56 | 5.7 | 5.7 | 5.7 | 50 |
| 1736198820 | 5.668 | -0.06 | -1.12 | 5.674 | 5.674 | 5.666 | 911 |
| 1735939620 | 5.732 | -0.12 | -2.02 | 5.772 | 5.772 | 5.48 | 6573 |
| 1735853220 | 5.85 | 0.13 | 2.27 | 5.67 | 5.85 | 5.67 | 328 |
| 1735594020 | 5.72 | 0.07 | 1.24 | 5.696 | 5.72 | 5.64 | 3207 |
| 1735334820 | 5.65 | 0.05 | 0.89 | 5.726 | 5.726 | 5.65 | 1014 |
| 1734989220 | 5.6 | 0.1 | 1.89 | 5.574 | 5.6 | 5.574 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
