We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.074 | -1.12087246289 | 6.602 | 6.682 | 6.262 | 1097 | 6.54023596 | DE |
| 4 | 0.676 | 11.5516062884 | 5.852 | 6.8 | 5.846 | 3363 | 6.18393708 | DE |
| 12 | 0.79 | 13.767863367 | 5.738 | 6.8 | 5.304 | 3031 | 5.87490752 | DE |
| 26 | 1.302 | 24.9138920781 | 5.226 | 6.8 | 4.6399999 | 3077 | 5.45909859 | DE |
| 52 | 1.313 | 25.1773729626 | 5.215 | 6.8 | 4.0999999 | 4222 | 5.35890308 | DE |
| 156 | 3.01 | 85.5599772598 | 3.518 | 6.8 | 3.518 | 4444 | 5.07093414 | DE |
| 260 | 3.01 | 85.5599772598 | 3.518 | 6.8 | 3.518 | 4444 | 5.07093414 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 6.502 | -0.09 | -1.40 | 6.5039999 | 6.5039999 | 6.502 | 500 |
| 1739482020 | 6.594 | 0.33 | 5.30 | 6.594 | 6.594 | 6.594 | 250 |
| 1739395620 | 6.2619999 | -0.27 | -4.16 | 6.348 | 6.348 | 6.2619999 | 220 |
| 1739309220 | 6.534 | -0.08 | -1.24 | 6.604 | 6.604 | 6.5199999 | 3355 |
| 1739222820 | 6.616 | 0.22 | 3.37 | 6.602 | 6.682 | 6.602 | 1159 |
| 1738963620 | 6.4 | -0.21 | -3.21 | 6.62 | 6.622 | 6.4 | 5419 |
| 1738877220 | 6.612 | -0.05 | -0.75 | 6.594 | 6.612 | 6.594 | 1367 |
| 1738790820 | 6.662 | 0.46 | 7.45 | 6.338 | 6.8 | 6.3099999 | 7605 |
| 1738704420 | 6.2 | -0.1 | -1.59 | 6.256 | 6.282 | 6.2 | 2070 |
| 1738618020 | 6.3 | 0.02 | 0.32 | 6.274 | 6.338 | 6.202 | 4186 |
| 1738358820 | 6.28 | 0.12 | 1.88 | 6.276 | 6.28 | 6.276 | 1020 |
| 1738272420 | 6.164 | 0.06 | 0.98 | 6.156 | 6.242 | 6.156 | 3299 |
| 1738186020 | 6.104 | 0.04 | 0.73 | 6.108 | 6.128 | 6.042 | 8375 |
| 1738099620 | 6.0599999 | 0.16 | 2.68 | 6 | 6.062 | 5.976 | 7275 |
| 1738013220 | 5.902 | -0.01 | -0.17 | 5.998 | 6.098 | 5.898 | 8750 |
| 1737754020 | 5.912 | 0.07 | 1.13 | 5.952 | 5.952 | 5.912 | 1200 |
| 1737667620 | 5.846 | -0.03 | -0.58 | 5.91 | 5.948 | 5.846 | 4002 |
| 1737581220 | 5.88 | -0.01 | -0.14 | 5.898 | 5.908 | 5.848 | 5800 |
| 1737494820 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 510 |
| 1737408420 | 5.888 | 0.06 | 1.06 | 5.852 | 5.888 | 5.852 | 900 |
| 1737149220 | 5.8259999 | 0.15 | 2.72 | 5.8 | 5.8259999 | 5.726 | 6935 |
| 1737062820 | 5.672 | 0.12 | 2.16 | 5.76 | 5.76 | 5.672 | 900 |
| 1736976420 | 5.5519999 | 0.03 | 0.62 | 5.452 | 5.5519999 | 5.452 | 3680 |
| 1736890020 | 5.518 | -0.01 | -0.11 | 5.508 | 5.518 | 5.508 | 1900 |
| 1736803620 | 5.524 | 0 | 0.00 | 5.524 | 5.524 | 5.524 | 0 |
| 1736544420 | 5.524 | -0.18 | -3.09 | 5.5279999 | 5.5279999 | 5.524 | 110 |
| 1736458020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736371620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736285220 | 5.7 | 0.03 | 0.56 | 5.7 | 5.7 | 5.7 | 50 |
| 1736198820 | 5.668 | -0.06 | -1.12 | 5.674 | 5.674 | 5.666 | 911 |
| 1735939620 | 5.732 | -0.12 | -2.02 | 5.772 | 5.772 | 5.48 | 6573 |
| 1735853220 | 5.85 | 0.13 | 2.27 | 5.67 | 5.85 | 5.67 | 328 |
| 1735594020 | 5.72 | 0.07 | 1.24 | 5.696 | 5.72 | 5.64 | 3207 |
| 1735334820 | 5.65 | 0.05 | 0.89 | 5.726 | 5.726 | 5.65 | 1014 |
| 1734989220 | 5.6 | 0.1 | 1.89 | 5.574 | 5.6 | 5.574 | 2500 |
| 1734730020 | 5.496 | -0.06 | -1.08 | 5.448 | 5.5359999 | 5.304 | 12237 |
| 1734643620 | 5.556 | -0.01 | -0.14 | 5.5359999 | 5.58 | 5.488 | 3516 |
| 1734557220 | 5.564 | 0.13 | 2.43 | 5.474 | 5.564 | 5.474 | 2000 |
| 1734470820 | 5.432 | -0.27 | -4.67 | 5.548 | 5.548 | 5.344 | 5449 |
| 1734384420 | 5.698 | -0.02 | -0.28 | 5.698 | 5.698 | 5.698 | 18 |
| 1734125220 | 5.714 | 0 | 0.04 | 5.646 | 5.714 | 5.646 | 241 |
| 1734038820 | 5.712 | -0.03 | -0.49 | 5.712 | 5.712 | 5.712 | 1000 |
| 1733952420 | 5.74 | 0.02 | 0.42 | 5.76 | 5.806 | 5.74 | 2719 |
| 1733866020 | 5.716 | -0.04 | -0.76 | 5.734 | 5.734 | 5.662 | 6180 |
| 1733779620 | 5.76 | -0.06 | -1.03 | 5.766 | 5.766 | 5.76 | 5 |
| 1733520420 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1733434020 | 5.82 | -0.02 | -0.31 | 5.82 | 5.82 | 5.82 | 170 |
| 1733347620 | 5.838 | -0.06 | -1.05 | 5.854 | 5.854 | 5.836 | 1695 |
| 1733261220 | 5.9 | -0.01 | -0.14 | 5.9 | 5.92 | 5.898 | 2840 |
| 1733174820 | 5.908 | 0.22 | 3.83 | 5.896 | 5.908 | 5.814 | 20 |
| 1732915620 | 5.69 | 0.17 | 3.08 | 5.598 | 5.69 | 5.5439999 | 3000 |
| 1732829220 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1732742820 | 5.5199999 | -0.16 | -2.78 | 5.602 | 5.602 | 5.5199999 | 11900 |
| 1732656420 | 5.678 | 0.05 | 0.82 | 5.59 | 5.678 | 5.59 | 2203 |
| 1732570020 | 5.632 | -0.12 | -2.05 | 5.738 | 5.738 | 5.632 | 1000 |
| 1732310820 | 5.75 | 0.07 | 1.23 | 5.698 | 5.75 | 5.698 | 1940 |
| 1732224420 | 5.68 | 0.03 | 0.46 | 5.68 | 5.68 | 5.68 | 330 |
| 1732138020 | 5.654 | -0.05 | -0.91 | 5.63 | 5.654 | 5.606 | 4414 |
| 1732051620 | 5.706 | 0.07 | 1.24 | 5.7 | 5.7699999 | 5.7 | 1950 |
| 1731965220 | 5.636 | 0.08 | 1.48 | 5.632 | 5.636 | 5.598 | 3820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
