Nsk Ltd Historical Data - NSK | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Nsk Ltd (NSK)
Nsk Ltd (NSK) Historical

Nsk Ltd (NSK)

4.12

0.00

( 0.00% )

Updated: 10:35:26

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.18	-4.18604651163	4.3	4.3	3.98	393	4.1699915	DE
12	-0.24	-5.50458715596	4.36	4.38	3.98	481	4.27818465	DE
26	-0.56	-11.9658119658	4.68	4.88	3.98	831	4.50275	DE
52	-0.88	-17.6	5	5.3499999	3.98	634	4.57240455	DE
156	-1.18	-22.2641509434	5.3	5.3499999	3.98	591	4.58856033	DE
260	-1.18	-22.2641509434	5.3	5.3499999	3.98	591	4.58856033	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1735939620	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1735853220	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1735594020	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1735334820	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1734989220	4.0999999	0.06	1.49	4.0999999	4.0999999	4.0999999	25
1734730020	4.04	0.06	1.51	4.04	4.04	4.04	169
1734643620	3.98	-0.08	-1.97	4	4	3.98	431
1734557220	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1734470820	4.0599999	-0.14	-3.33	4.0599999	4.0599999	4.0599999	331
1734384420	4.2	0	0.00	4.2	4.2	4.2	0
1734125220	4.2	-0.1	-2.33	4.2	4.2	4.2	400
1734038820	4.3	0.04	0.94	4.3	4.3	4.3	1000
1733952420	4.26	0	0.00	4.26	4.26	4.26	0
1733866020	4.26	0	0.00	4.26	4.26	4.26	0
1733779620	4.26	0	0.00	4.26	4.26	4.26	170
1733520420	4.26	0.12	2.90	4.26	4.26	4.26	120
1733434020	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1733347620	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1733261220	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1733174820	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1732915620	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1732829220	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1732742820	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1732656420	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1732570020	4.1399999	-0.04	-0.96	4.24	4.24	4.1399999	3
1732310820	4.18	0	0.00	4.18	4.18	4.18	0
1732224420	4.18	0	0.00	4.18	4.18	4.18	0
1732138020	4.18	0	0.00	4.18	4.18	4.18	0
1732051620	4.18	0	0.00	4.18	4.18	4.18	0
1731965220	4.18	0	0.00	4.18	4.18	4.18	0
1731706020	4.18	0	0.00	4.18	4.18	4.18	0
1731619620	4.18	0	0.00	4.18	4.18	4.18	0
1731533220	4.18	0	0.00	4.18	4.18	4.18	0
1731446820	4.18	0	0.00	4.18	4.18	4.18	0
1731360420	4.18	0	0.00	4.18	4.18	4.18	0
1731101220	4.18	0.06	1.46	4.18	4.18	4.18	200
1731014760	4.12	0	0.00	4.12	4.12	4.12	0
1730928360	4.12	0	0.00	4.12	4.12	4.12	0
1730841960	4.12	-0.22	-5.07	4.12	4.12	4.12	216
1730755560	4.34	0	0.00	4.34	4.34	4.34	0
1730496360	4.34	0	0.00	4.34	4.34	4.34	0
1730409960	4.34	0	0.00	4.34	4.34	4.34	0
1730323560	4.34	0	0.00	4.34	4.34	4.34	0
1730237160	4.34	0.08	1.88	4.34	4.34	4.34	18
1730150760	4.26	0.06	1.43	4.28	4.28	4.26	233
1729887960	4.2	0	0.00	4.2	4.2	4.2	0
1729801560	4.2	-0.1	-2.33	4.2	4.2	4.2	239
1729715160	4.3	0	0.00	4.3	4.3	4.3	0
1729628760	4.3	0	0.00	4.3	4.3	4.3	0
1729542360	4.3	0	0.00	4.3	4.3	4.3	0
1729283160	4.3	0	0.00	4.3	4.3	4.3	0
1729196760	4.3	0	0.00	4.3	4.3	4.3	0
1729110360	4.3	-0.06	-1.38	4.3	4.3	4.3	35
1729023960	4.36	-0.24	-5.22	4.36	4.38	4.36	4100
1728889200	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1728630000	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1728543600	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1728457200	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1728370800	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1728284400	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0

Grow Solutions (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions