Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NSK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| Feb 27 2025 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| Feb 26 2025 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| Feb 25 2025 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| Feb 24 2025 | 4.12 | 0.08 | 1.98% | 4.12 | 4.12 | 4.12 | 833 |
| Feb 21 2025 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
| Feb 20 2025 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
| Feb 19 2025 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
| Feb 18 2025 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
| Feb 17 2025 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
| Feb 14 2025 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
| Feb 13 2025 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
| Feb 12 2025 | 4.04 | 0.02 | 0.50% | 4.04 | 4.04 | 4.04 | 150 |
| Feb 11 2025 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| Feb 10 2025 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| Feb 07 2025 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| Feb 06 2025 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| Feb 05 2025 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| Feb 04 2025 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| Feb 03 2025 | 4.02 | -0.06 | -1.47% | 4.02 | 4.02 | 4.02 | 1 |
| Jan 31 2025 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
| Jan 30 2025 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
| Jan 29 2025 | 4.08 | -0.12 | -2.86% | 4.08 | 4.08 | 4.08 | 430 |
| Jan 28 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| Jan 27 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| Jan 24 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| Jan 23 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| Jan 22 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| Jan 21 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| Jan 20 2025 | 4.20 | 0.02 | 0.48% | 4.20 | 4.20 | 4.20 | 160 |
| Jan 17 2025 | 4.18 | 0.08 | 1.95% | 4.18 | 4.18 | 4.18 | 1,000 |
| Jan 16 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| Jan 15 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| Jan 14 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 25 |
| Jan 13 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| Jan 10 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| Jan 09 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| Jan 08 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| Jan 07 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| Jan 06 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| Jan 03 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| Jan 02 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| Dec 30 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| Dec 27 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| Dec 23 2024 | 4.10 | 0.06 | 1.49% | 4.10 | 4.10 | 4.10 | 25 |
| Dec 20 2024 | 4.04 | 0.06 | 1.51% | 4.04 | 4.04 | 4.04 | 169 |
| Dec 19 2024 | 3.98 | -0.08 | -1.97% | 4.00 | 4.00 | 3.98 | 431 |
| Dec 18 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0.00 |
| Dec 17 2024 | 4.06 | -0.14 | -3.33% | 4.06 | 4.06 | 4.06 | 331 |
| Dec 16 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| Dec 13 2024 | 4.20 | -0.10 | -2.33% | 4.20 | 4.20 | 4.20 | 400 |
| Dec 12 2024 | 4.30 | 0.04 | 0.94% | 4.30 | 4.30 | 4.30 | 1,000 |
| Dec 11 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
| Dec 10 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
| Dec 09 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 170 |
| Dec 06 2024 | 4.26 | 0.12 | 2.90% | 4.26 | 4.26 | 4.26 | 120 |
| Dec 05 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| Dec 04 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| Dec 03 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| Dec 02 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
