We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -5.45454545455 | 22 | 22 | 20.6 | 92 | 21.58306007 | DE |
| 4 | 0 | 0 | 20.8 | 22 | 20.6 | 181 | 21.51218586 | DE |
| 12 | 1.2 | 6.12244897959 | 19.6 | 22 | 18.3 | 170 | 20.46031779 | DE |
| 26 | 4 | 23.8095238095 | 16.8 | 22 | 16.399999 | 292 | 18.48955442 | DE |
| 52 | -0.099999 | -0.478464137726 | 20.899999 | 22 | 16.399999 | 305 | 18.8798345 | DE |
| 156 | -5.1 | -19.6911196911 | 25.9 | 25.9 | 16.399999 | 368 | 19.79940573 | DE |
| 260 | -5.1 | -19.6911196911 | 25.9 | 25.9 | 16.399999 | 368 | 19.79940573 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 21.2 | 0.4 | 1.92 | 20.6 | 21.2 | 20.6 | 252 |
| 1734643620 | 20.8 | -0.4 | -1.89 | 20.8 | 20.8 | 20.8 | 110 |
| 1734557220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1734470820 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 16 |
| 1734384420 | 21.399999 | -0.6 | -2.73 | 21.399999 | 21.399999 | 21.399999 | 13 |
| 1734125220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 227 |
| 1734038820 | 22 | 0.6 | 2.80 | 21.399999 | 22 | 21.399999 | 340 |
| 1733952420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1733866020 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 470 |
| 1733779620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1733520420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1733434020 | 21.6 | 0.8 | 3.85 | 21.6 | 21.6 | 21.6 | 233 |
| 1733347620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733261220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733174820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 199 |
| 1732915620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732829220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732742820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732656420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732570020 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 25 |
| 1732310820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732224420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732138020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732051620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731965220 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 60 |
| 1731706020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1731619620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1731533220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1731446820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1731360420 | 21.2 | 2.2 | 11.58 | 21.2 | 21.2 | 21.2 | 236 |
| 1731101160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731014760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730928360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730841960 | 19 | 0.2 | 1.06 | 19 | 19 | 19 | 16 |
| 1730755560 | 18.8 | -0.2 | -1.05 | 18.8 | 18.8 | 18.8 | 42 |
| 1730496360 | 19 | -0.7 | -3.55 | 19 | 19 | 19 | 51 |
| 1730409960 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1730323560 | 19.7 | 0.2 | 1.03 | 19.7 | 19.7 | 19.7 | 56 |
| 1730233560 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730147160 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729887960 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729801560 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729715160 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729628760 | 19.5 | 0.3 | 1.56 | 19.5 | 19.5 | 19.5 | 150 |
| 1729542360 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1729283160 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1729196760 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1729110360 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1729023960 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1728937560 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1728678360 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1728591960 | 19.2 | 0.9 | 4.92 | 19.2 | 19.2 | 19.2 | 364 |
| 1728505560 | 18.3 | -1 | -5.18 | 18.3 | 18.3 | 18.3 | 273 |
| 1728419220 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1728332820 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1728073620 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1727987220 | 19.3 | -0.3 | -1.53 | 19.3 | 19.3 | 19.3 | 260 |
| 1727900820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1727814420 | 19.6 | 1 | 5.38 | 19.6 | 19.6 | 19.6 | 256 |
| 1727679600 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1727420400 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1727334000 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1727247600 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1727161200 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1727074800 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
