We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.90476190476 | 21 | 21 | 21 | 60 | 21 | DE |
| 4 | 1.1 | 5.64102564103 | 19.5 | 21.2 | 18.8 | 87 | 20.2193126 | DE |
| 12 | 1.700001 | 8.99471476163 | 18.899999 | 21.2 | 18.3 | 158 | 19.34442923 | DE |
| 26 | 1.1 | 5.64102564103 | 19.5 | 21.2 | 16.399999 | 325 | 18.04394766 | DE |
| 52 | 2.040001 | 10.9913852905 | 18.559999 | 22 | 16.399999 | 365 | 18.78182018 | DE |
| 156 | -5.3 | -20.4633204633 | 25.9 | 25.9 | 16.399999 | 386 | 19.71898681 | DE |
| 260 | -5.3 | -20.4633204633 | 25.9 | 25.9 | 16.399999 | 386 | 19.71898681 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 60 |
| 1731706020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1731619620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1731533220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1731446820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1731360420 | 21.2 | 2.2 | 11.58 | 21.2 | 21.2 | 21.2 | 236 |
| 1731101160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731014760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730928360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730841960 | 19 | 0.2 | 1.06 | 19 | 19 | 19 | 16 |
| 1730755560 | 18.8 | -0.2 | -1.05 | 18.8 | 18.8 | 18.8 | 42 |
| 1730496360 | 19 | -0.7 | -3.55 | 19 | 19 | 19 | 51 |
| 1730409960 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1730323560 | 19.7 | 0.2 | 1.03 | 19.7 | 19.7 | 19.7 | 56 |
| 1730233560 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730147160 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729887960 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729801560 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729715160 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729628760 | 19.5 | 0.3 | 1.56 | 19.5 | 19.5 | 19.5 | 150 |
| 1729542360 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1729283160 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1729196760 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1729110360 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1729023960 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1728937560 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1728678360 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1728591960 | 19.2 | 0.9 | 4.92 | 19.2 | 19.2 | 19.2 | 364 |
| 1728505560 | 18.3 | -1 | -5.18 | 18.3 | 18.3 | 18.3 | 273 |
| 1728419220 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1728332820 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1728073620 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1727987220 | 19.3 | -0.3 | -1.53 | 19.3 | 19.3 | 19.3 | 260 |
| 1727900820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1727814420 | 19.6 | 1 | 5.38 | 19.6 | 19.6 | 19.6 | 256 |
| 1727727960 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1727468760 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1727382360 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1727295960 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1727209560 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1727123160 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1726863960 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1726777560 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1726691160 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1726604760 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1726518360 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1726259160 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1726172760 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1726086360 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1725999960 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1725913560 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1725654360 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1725567960 | 18.6 | 0 | 0.00 | 18.7 | 18.7 | 18.6 | 119 |
| 1725481560 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1725395160 | 18.6 | -0.3 | -1.59 | 18.899999 | 18.899999 | 18.6 | 59 |
| 1725308760 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1725049560 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1724963160 | 18.899999 | 1.5 | 8.62 | 18.899999 | 18.899999 | 18.899999 | 266 |
| 1724828400 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1724742000 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1724655600 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1724396400 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1724310000 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1724223600 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1724137200 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1724050800 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
