We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726086360 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1725999960 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1725913560 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1725654360 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1725567960 | 18.6 | 0 | 0.00 | 18.7 | 18.7 | 18.6 | 119 |
| 1725481560 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1725395160 | 18.6 | -0.3 | -1.59 | 18.899999 | 18.899999 | 18.6 | 59 |
| 1725308760 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1725049560 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1724963160 | 18.899999 | 1.5 | 8.62 | 18.899999 | 18.899999 | 18.899999 | 266 |
| 1724876760 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1724790360 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1724703960 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1724444760 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1724358360 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1724271960 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1724185560 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1724099160 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1723839960 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1723753560 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1723667160 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1723580760 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1723494360 | 17.399999 | -1.5 | -7.94 | 17.399999 | 17.399999 | 17.399999 | 192 |
| 1723235220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1723148820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1723062420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1722976020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1722889620 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1722630420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1722544020 | 18.899999 | 0.1 | 0.53 | 18.899999 | 18.899999 | 18.899999 | 265 |
| 1722457560 | 18.8 | -0.1 | -0.53 | 18.8 | 18.8 | 18.8 | 1078 |
| 1722371220 | 18.899999 | 2 | 11.83 | 18.7 | 18.899999 | 18.399999 | 521 |
| 1722284820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1722025620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1721939220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1721852820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1721766420 | 16.899999 | 0.2 | 1.20 | 16.899999 | 16.899999 | 16.899999 | 135 |
| 1721679960 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1721420760 | 16.7 | -0.7 | -4.02 | 16.7 | 16.7 | 16.7 | 3 |
| 1721334360 | 17.399999 | 0 | 0.00 | 17.5 | 17.5 | 17.2 | 2152 |
| 1721248020 | 17.399999 | 0.1 | 0.58 | 17.399999 | 17.399999 | 17.399999 | 576 |
| 1721161560 | 17.3 | -0.1 | -0.57 | 17.3 | 17.3 | 17.3 | 290 |
| 1721075160 | 17.399999 | 0.5 | 2.96 | 17.399999 | 17.399999 | 17.399999 | 289 |
| 1720815960 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 296 |
| 1720729560 | 16.899999 | -0.4 | -2.31 | 16.5 | 16.899999 | 16.399999 | 776 |
| 1720643220 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1720556820 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1720470420 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1720211220 | 17.3 | 0.3 | 1.76 | 17.3 | 17.3 | 17.3 | 120 |
| 1720124820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1720038420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1719952020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1719865620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 294 |
| 1719606420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1719520020 | 17 | -0.2 | -1.16 | 17 | 17 | 17 | 3 |
| 1719433560 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1719347160 | 17.2 | 0.2 | 1.18 | 17.2 | 17.2 | 17.2 | 530 |
| 1719260760 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1719001560 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1718915160 | 17 | 0.3 | 1.80 | 16.8 | 17 | 16.8 | 300 |
| 1718828760 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1718742360 | 16.7 | 0.1 | 0.60 | 16.7 | 16.7 | 16.7 | 301 |
| 1718656020 | 16.6 | -0.6 | -3.49 | 16.6 | 16.6 | 16.6 | 120 |
| 1718396820 | 17.2 | 0.3 | 1.78 | 17.2 | 17.2 | 17.2 | 492 |
| 1718310420 | 16.899999 | -0.7 | -3.98 | 16.899999 | 16.899999 | 16.899999 | 100 |
| 1718224020 | 17.6 | -2.2 | -11.11 | 17.6 | 17.6 | 17.6 | 282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
