Netscout Systems More Historical Data - NSZ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Netscout Systems Inc (NSZ)
Netscout Systems Inc (NSZ) Historical

NSZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0.00
Jun 27 2024	17.00	-0.20	-1.16%	17.00	17.00	17.00	3
Jun 26 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0.00
Jun 25 2024	17.20	0.20	1.18%	17.20	17.20	17.20	530
Jun 24 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0.00
Jun 21 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0.00
Jun 20 2024	17.00	0.30	1.80%	16.80	17.00	16.80	300
Jun 19 2024	16.70	0.00	0.00%	16.70	16.70	16.70	0.00
Jun 18 2024	16.70	0.10	0.60%	16.70	16.70	16.70	301
Jun 17 2024	16.60	-0.60	-3.49%	16.60	16.60	16.60	120
Jun 14 2024	17.20	0.30	1.78%	17.20	17.20	17.20	492
Jun 13 2024	16.90	-0.70	-3.98%	16.90	16.90	16.90	100
Jun 12 2024	17.60	-2.20	-11.11%	17.60	17.60	17.60	282
Jun 11 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
Jun 10 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
Jun 07 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
Jun 06 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
Jun 05 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
Jun 04 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
Jun 03 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
May 31 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
May 30 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
May 29 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
May 28 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
May 27 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
May 24 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
May 23 2024	19.80	0.30	1.54%	19.90	19.90	19.80	755
May 22 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
May 21 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
May 20 2024	19.50	0.20	1.04%	19.50	19.50	19.50	257
May 17 2024	19.30	0.50	2.66%	19.30	19.30	19.30	260
May 16 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0.00
May 15 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0.00
May 14 2024	18.80	0.00	0.00%	18.80	18.80	18.80	500
May 13 2024	18.80	-0.10	-0.53%	18.80	18.80	18.80	300
May 10 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
May 09 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
May 08 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
May 07 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
May 06 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
May 03 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
May 02 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
Apr 30 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
Apr 29 2024	18.90	0.50	2.72%	18.90	18.90	18.90	267
Apr 26 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0.00
Apr 25 2024	18.40	0.00	0.00%	18.30	18.40	18.30	392
Apr 24 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0.00
Apr 23 2024	18.40	0.60	3.37%	18.40	18.40	18.40	500
Apr 22 2024	17.80	0.00	0.00%	17.80	17.80	17.80	0.00
Apr 19 2024	17.80	-0.20	-1.11%	17.80	17.80	17.80	562
Apr 18 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0.00
Apr 17 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0.00
Apr 16 2024	18.00	-0.90	-4.76%	18.10	18.10	18.00	1,106
Apr 15 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
Apr 12 2024	18.90	0.00	0.00%	19.00	19.00	18.90	791
Apr 11 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
Apr 10 2024	18.90	0.00	0.00%	18.90	18.90	18.90	264
Apr 09 2024	18.90	-0.50	-2.58%	18.90	18.90	18.90	8
Apr 08 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0.00
Apr 05 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0.00
Apr 04 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0.00
Apr 03 2024	19.40	-0.04	-0.21%	19.40	19.40	19.40	258
Apr 02 2024	19.44	0.00	0.00%	19.44	19.44	19.44	0.00

Netscout Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions