Netscout Systems More Historical Data - NSZ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Netscout Systems Inc (NSZ)
Netscout Systems Inc (NSZ) Historical

NSZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
Jan 16 2025	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
Jan 15 2025	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
Jan 14 2025	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
Jan 13 2025	20.60	-0.20	-0.96%	20.60	20.60	20.60	244
Jan 10 2025	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
Jan 09 2025	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
Jan 08 2025	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
Jan 07 2025	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
Jan 06 2025	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
Jan 03 2025	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
Jan 02 2025	20.80	0.00	0.00%	20.80	20.80	20.80	192
Dec 30 2024	20.80	0.40	1.96%	20.80	20.80	20.80	4
Dec 27 2024	20.40	-0.40	-1.92%	20.40	20.40	20.40	546
Dec 23 2024	20.80	-0.40	-1.89%	20.80	20.80	20.80	533
Dec 20 2024	21.20	0.40	1.92%	20.60	21.20	20.60	252
Dec 19 2024	20.80	-0.40	-1.89%	20.80	20.80	20.80	110
Dec 18 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0.00
Dec 17 2024	21.20	-0.20	-0.93%	21.20	21.20	21.20	16
Dec 16 2024	21.40	-0.60	-2.73%	21.40	21.40	21.40	13
Dec 13 2024	22.00	0.00	0.00%	22.00	22.00	22.00	227
Dec 12 2024	22.00	0.60	2.80%	21.40	22.00	21.40	340
Dec 11 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0.00
Dec 10 2024	21.40	-0.20	-0.93%	21.40	21.40	21.40	470
Dec 09 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0.00
Dec 06 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0.00
Dec 05 2024	21.60	0.80	3.85%	21.60	21.60	21.60	233
Dec 04 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
Dec 03 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
Dec 02 2024	20.80	0.00	0.00%	20.80	20.80	20.80	199
Nov 29 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
Nov 28 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
Nov 27 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
Nov 26 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
Nov 25 2024	20.80	-0.20	-0.95%	20.80	20.80	20.80	25
Nov 22 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0.00
Nov 21 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0.00
Nov 20 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0.00
Nov 19 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0.00
Nov 18 2024	21.00	-0.20	-0.94%	21.00	21.00	21.00	60
Nov 15 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0.00
Nov 14 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0.00
Nov 13 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0.00
Nov 12 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0.00
Nov 11 2024	21.20	2.20	11.58%	21.20	21.20	21.20	236
Nov 08 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0.00
Nov 07 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0.00
Nov 06 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0.00
Nov 05 2024	19.00	0.20	1.06%	19.00	19.00	19.00	16
Nov 04 2024	18.80	-0.20	-1.05%	18.80	18.80	18.80	42
Nov 01 2024	19.00	-0.70	-3.55%	19.00	19.00	19.00	51
Oct 31 2024	19.70	0.00	0.00%	19.70	19.70	19.70	0.00
Oct 30 2024	19.70	0.20	1.03%	19.70	19.70	19.70	56
Oct 29 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
Oct 28 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
Oct 25 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
Oct 24 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
Oct 23 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
Oct 22 2024	19.50	0.30	1.56%	19.50	19.50	19.50	150

Netscout Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions