We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.83486238532 | 109 | 109 | 106 | 2 | 107.42857143 | DE |
| 4 | -2 | -1.83486238532 | 109 | 110 | 105 | 25 | 107.24579125 | DE |
| 12 | 4 | 3.88349514563 | 103 | 110 | 96.5 | 72 | 101.87272125 | DE |
| 26 | 27 | 33.75 | 80 | 110 | 78 | 88 | 96.68872796 | DE |
| 52 | 31 | 40.7894736842 | 76 | 110 | 73.5 | 64 | 92.94275115 | DE |
| 156 | 35.5 | 49.6503496503 | 71.5 | 110 | 60 | 63 | 84.14204843 | DE |
| 260 | 35.5 | 49.6503496503 | 71.5 | 110 | 60 | 63 | 84.14204843 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1740691620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1740605220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 1 |
| 1740518820 | 106 | -2 | -1.85 | 106 | 106 | 106 | 1 |
| 1740432420 | 108 | 0 | 0.00 | 109 | 109 | 108 | 5 |
| 1740173220 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1740086820 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1740000420 | 108 | 2 | 1.89 | 109 | 109 | 108 | 67 |
| 1739914020 | 106 | 0 | 0.00 | 105 | 106 | 105 | 62 |
| 1739827620 | 106 | -1 | -0.93 | 106 | 106 | 106 | 10 |
| 1739568420 | 107 | 1 | 0.94 | 107 | 107 | 107 | 4 |
| 1739482020 | 106 | -2 | -1.85 | 106 | 106 | 106 | 6 |
| 1739395620 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1739309220 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1739222820 | 108 | -1 | -0.92 | 108 | 108 | 108 | 11 |
| 1738963620 | 109 | 1 | 0.93 | 110 | 110 | 109 | 2 |
| 1738877220 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1738790820 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1738704420 | 108 | 1 | 0.93 | 106 | 108 | 106 | 66 |
| 1738618020 | 107 | -2 | -1.83 | 109 | 109 | 107 | 62 |
| 1738358820 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1738272420 | 109 | -1 | -0.91 | 108 | 109 | 108 | 68 |
| 1738186020 | 110 | 3 | 2.80 | 108 | 110 | 108 | 7 |
| 1738099620 | 107 | 2 | 1.90 | 107 | 107 | 107 | 132 |
| 1738013220 | 105 | 1 | 0.96 | 105 | 105 | 105 | 40 |
| 1737754020 | 104 | -1 | -0.95 | 104 | 104 | 104 | 1 |
| 1737667620 | 105 | 2 | 1.94 | 104 | 105 | 104 | 3 |
| 1737581220 | 103 | -1 | -0.96 | 103 | 103 | 103 | 10 |
| 1737494820 | 104 | 0 | 0.00 | 103 | 104 | 103 | 118 |
| 1737408420 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1737149220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 29 |
| 1737062820 | 104 | 4 | 4.00 | 104 | 104 | 104 | 19 |
| 1736976420 | 100 | 1.5 | 1.52 | 99 | 100 | 99 | 170 |
| 1736890020 | 98.5 | 0.5 | 0.51 | 98.5 | 98.5 | 98.5 | 51 |
| 1736803620 | 98 | -1 | -1.01 | 97 | 98 | 97 | 92 |
| 1736544420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736458020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736371620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736285220 | 99 | -1 | -1.00 | 99.5 | 99.5 | 99 | 2 |
| 1736198820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 4 |
| 1735939620 | 100 | 0.5 | 0.50 | 100 | 101 | 100 | 111 |
| 1735853220 | 99.5 | 0.5 | 0.51 | 99.5 | 99.5 | 99.5 | 1 |
| 1735594020 | 99 | 1 | 1.02 | 99 | 99 | 99 | 1 |
| 1735334820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734989220 | 98 | 1.5 | 1.55 | 99 | 99 | 98 | 46 |
| 1734730020 | 96.5 | -1 | -1.03 | 96.5 | 97 | 96.5 | 23 |
| 1734643620 | 97.5 | -2 | -2.01 | 97.5 | 97.5 | 97.5 | 9 |
| 1734557220 | 99.5 | -0.5 | -0.50 | 99 | 99.5 | 99 | 53 |
| 1734470820 | 100 | 0.5 | 0.50 | 101 | 101 | 100 | 109 |
| 1734384420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 25 |
| 1734125220 | 99.5 | -0.5 | -0.50 | 101 | 101 | 99.5 | 82 |
| 1734038820 | 100 | 0 | 0.00 | 99.5 | 100 | 99.5 | 38 |
| 1733952420 | 100 | -4 | -3.85 | 103 | 103 | 100 | 740 |
| 1733866020 | 104 | 0 | 0.00 | 104 | 104 | 104 | 20 |
| 1733779620 | 104 | 2 | 1.96 | 104 | 104 | 104 | 3 |
| 1733520420 | 102 | -1 | -0.97 | 103 | 103 | 102 | 713 |
| 1733434020 | 103 | -3 | -2.83 | 104 | 104 | 103 | 32 |
| 1733347620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1733261220 | 106 | 1 | 0.95 | 104 | 106 | 104 | 16 |
| 1733174820 | 105 | -1 | -0.94 | 107 | 107 | 105 | 623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
