We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.3 | 16.5 | 16.3 | 43 | 16.3 | DE |
| 4 | 1.9 | 13.1944444444 | 14.4 | 16.5 | 14.4 | 92 | 15.33343653 | DE |
| 12 | 2.6 | 18.9781021898 | 13.7 | 16.5 | 11.9 | 248 | 13.59240736 | DE |
| 26 | 1.8 | 12.4137931034 | 14.5 | 16.5 | 11.9 | 231 | 13.94065108 | DE |
| 52 | 3.9 | 31.4516129032 | 12.4 | 16.5 | 10.9 | 248 | 13.4601192 | DE |
| 156 | 3.9 | 31.4516129032 | 12.4 | 16.5 | 10.9 | 247 | 13.4365315 | DE |
| 260 | 3.9 | 31.4516129032 | 12.4 | 16.5 | 10.9 | 247 | 13.4365315 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 16.3 | 0 | 0.00 | 16.5 | 16.5 | 16.3 | 36 |
| 1727727960 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1727468760 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1727382360 | 16.3 | 1.2 | 7.95 | 16.3 | 16.3 | 16.3 | 50 |
| 1727296020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1727209620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1727123220 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1726864020 | 15.1 | -0.3 | -1.95 | 15.1 | 15.1 | 15.1 | 3 |
| 1726777560 | 15.4 | -0.5 | -3.14 | 15.4 | 15.4 | 15.4 | 34 |
| 1726691160 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1726604760 | 15.9 | 0.7 | 4.61 | 15.8 | 15.9 | 15.8 | 253 |
| 1726518420 | 15.2 | 0.8 | 5.56 | 15.2 | 15.2 | 15.2 | 30 |
| 1726259160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726172760 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726086360 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1725999960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1725913560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1725654360 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1725567960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1725481560 | 14.4 | 0.3 | 2.13 | 14.4 | 14.4 | 14.4 | 240 |
| 1725395160 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1725308760 | 14.1 | 0.2 | 1.44 | 14 | 14.3 | 14 | 1150 |
| 1725049560 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1724963160 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1724876760 | 13.9 | 0.8 | 6.11 | 13.8 | 14 | 13.8 | 1600 |
| 1724790420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1724704020 | 13.1 | -0.1 | -0.76 | 13.4 | 13.4 | 13.1 | 266 |
| 1724444820 | 13.2 | 0.5 | 3.94 | 13.2 | 13.2 | 13.2 | 83 |
| 1724358360 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1724271960 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1724185560 | 12.7 | 0.5 | 4.10 | 12.7 | 12.7 | 12.7 | 60 |
| 1724099220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1723840020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1723753620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 263 |
| 1723667160 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 100 |
| 1723580760 | 12.4 | 0.3 | 2.48 | 12.4 | 12.4 | 12.4 | 400 |
| 1723494360 | 12.1 | 0.2 | 1.68 | 11.9 | 12.1 | 11.9 | 91 |
| 1723235220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 100 |
| 1723148820 | 11.9 | -0.7 | -5.56 | 11.9 | 11.9 | 11.9 | 197 |
| 1723062360 | 12.6 | -0.8 | -5.97 | 12.1 | 12.6 | 12.1 | 430 |
| 1722975960 | 13.4 | 1.1 | 8.94 | 13.5 | 13.5 | 13.4 | 13 |
| 1722889620 | 12.3 | -1.9 | -13.38 | 12.4 | 12.4 | 12.1 | 267 |
| 1722630420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1722544020 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 2 |
| 1722457620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1722371220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 100 |
| 1722284820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1722025620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1721939220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1721852820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 25 |
| 1721766420 | 14 | -0.2 | -1.41 | 13.9 | 14 | 13.9 | 500 |
| 1721679960 | 14.2 | 0.3 | 2.16 | 14.2 | 14.2 | 14.2 | 5 |
| 1721420760 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1721334360 | 13.9 | 0.3 | 2.21 | 13.9 | 13.9 | 13.9 | 300 |
| 1721247960 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1721161560 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1721075160 | 13.6 | -0.1 | -0.73 | 13.7 | 13.7 | 13.6 | 20 |
| 1720815960 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1720729560 | 13.7 | 0.4 | 3.01 | 13.7 | 13.7 | 13.7 | 560 |
| 1720643160 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1720556760 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1720470360 | 13.3 | -0.2 | -1.48 | 13.4 | 13.4 | 13.2 | 190 |
| 1720211220 | 13.5 | 0.1 | 0.75 | 13.3 | 13.5 | 13.3 | 23 |
| 1720124820 | 13.4 | -0.3 | -2.19 | 13.4 | 13.4 | 13.4 | 7 |
| 1719986400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1719900000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
