Netapp Inc Historical Data - NTA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Netapp Inc (NTA)
Netapp Inc (NTA) Historical

Netapp Inc (NTA)

88.27

2.89

(3.38%)

Closed March 25 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1742851620	88	3.84	4.56	86.31	88	86.31	595
1742592420	84.16	-1.45	-1.69	84.93	84.93	84.15	177
1742506020	85.61	-0.85	-0.98	85.79	85.8	85.61	105
1742419620	86.46	1.21	1.42	85.04	86.46	83.91	1267
1742333220	85.25	-0.43	-0.50	85.01	85.39	84.959999	289
1742246820	85.68	1.53	1.82	84.16	85.68	84.16	69
1741987620	84.15	0.1	0.12	83.319999	85.16	83.319999	348
1741901220	84.05	0.13	0.15	84.25	84.25	84.05	57
1741814820	83.92	0.19	0.23	83.06	83.92	83.06	190
1741728420	83.73	-0.78	-0.92	84.9	84.9	83.3	328
1741642020	84.51	-2.28	-2.63	86.41	86.41	84.4	277
1741382820	86.79	1.33	1.56	85.18	86.79	84.06	489
1741296420	85.459999	-3.49	-3.92	86.63	87.48	84.739999	300
1741210020	88.95	0.3	0.34	88.19	88.95	86.5	461
1741123620	88.65	-4.45	-4.78	90.98	91.8	88.65	258
1741037220	93.1	-0.9	-0.96	96.23	96.24	92	1201
1740778020	94	-21.72	-18.77	98.45	100.96	92.52	3347
1740691620	115.72	-5.34	-4.41	120.12	120.14	115.72	99
1740605220	121.06	3.78	3.22	118.02	121.06	118.02	286
1740518820	117.28	0.22	0.19	117.06	118.34	117.06	41
1740432420	117.06	-0.8	-0.68	118.42	119.72	117.06	273
1740173220	117.86	0.3	0.26	118.16	120.8	117.86	231
1740086820	117.56	-1.12	-0.94	118.48	118.48	116.56	340
1740000420	118.68	5.26	4.64	114.84	118.68	114.84	11185
1739914020	113.42	-0.8	-0.70	114.38	114.38	113.22	2285
1739827620	114.22	2.26	2.02	114.3	114.3	114.22	6
1739568420	111.96	-0.56	-0.50	113.2	113.2	111.8	246
1739482020	112.52	-0.76	-0.67	114.72	114.72	112.52	58
1739395620	113.28	-2.74	-2.36	115.32	115.32	113.28	196
1739309220	116.02	-1.84	-1.56	119.48	119.48	116.02	62
1739222820	117.86	-1.14	-0.96	119.76	119.76	115.58	336
1738963620	119	-0.18	-0.15	119.8	120.78	119	9
1738877220	119.18	3.92	3.40	119.12	119.18	118.78	192
1738790820	115.26	0.14	0.12	115.26	115.26	115.26	50
1738704420	115.12	-1.52	-1.30	115.12	115.12	115.12	1
1738618020	116.64	-2.32	-1.95	115.98	117.8	115.36	1889
1738358820	118.96	1.9	1.62	119.2	119.2	116.18	909
1738272420	117.06	1.02	0.88	116.68	117.06	115.6	223
1738186020	116.04	1.46	1.27	114.82	116.04	114.82	161
1738099620	114.58	-0.14	-0.12	114.82	114.82	114.58	61
1738013220	114.72	-5.24	-4.37	115.48	115.48	114.66	31
1737754020	119.96	-0.86	-0.71	119.54	120.88	119.54	34
1737667620	120.82	-0.9	-0.74	121.28	121.28	119.62	424
1737581220	121.72	3.3	2.79	119.06	121.72	119.06	148
1737494820	118.42	-0.62	-0.52	118.92	118.92	118.42	302
1737408420	119.04	-0.32	-0.27	117.78	119.04	117.78	27
1737149220	119.36	2.68	2.30	117.12	119.36	117.12	146
1737062820	116.68	1.36	1.18	116.52	116.68	116.08	279
1736976420	115.32	3.36	3.00	113.92	115.72	113.72	61
1736890020	111.96	0	0.00	111.96	111.96	111.96	0
1736803620	111.96	-3.04	-2.64	111.96	111.96	111.96	89
1736544420	115	0.14	0.12	115	115	115	10
1736458020	114.86	1.16	1.02	114.92	114.92	114.86	48
1736371620	113.7	0.28	0.25	114.6	114.6	113.66	113
1736285220	113.42	-0.5	-0.44	113.56	114.74	112.4	249
1736198820	113.92	1.34	1.19	113.04	113.98	113.04	118
1735939620	112.58	-0.36	-0.32	111.9	112.98	111.8	81
1735853220	112.94	1.72	1.55	112.88	113.32	112.1	32
1735594020	111.22	-0.46	-0.41	111.48	111.48	111.22	2
1735334820	111.68	-1.9	-1.67	112.48	112.98	111.68	241

Sibanye Stillwater

PYR Token [Vulcan Forged]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions