We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.36 | -1.92558746736 | 122.56 | 125.5 | 117 | 897 | 122.2661686 | DE |
| 4 | -0.54 | -0.44724200762 | 120.74 | 125.5 | 116.72 | 444 | 121.2936899 | DE |
| 12 | 27.2 | 29.247311828 | 93 | 125.5 | 91.78 | 478 | 113.57578472 | DE |
| 26 | 41.7 | 53.1210191083 | 78.5 | 125.5 | 78 | 386 | 103.62241748 | DE |
| 52 | 47.3 | 64.8834019204 | 72.9 | 125.5 | 66.3 | 376 | 91.90742348 | DE |
| 156 | 55.89 | 86.907168403 | 64.31 | 125.5 | 54.99 | 313 | 82.83775408 | DE |
| 260 | 62.7 | 109.043478261 | 57.5 | 125.5 | 32.08 | 273 | 79.95699743 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 119.66 | 0.3 | 0.25 | 119.12 | 120.3 | 119 | 519 |
| 1721075160 | 119.36 | -0.68 | -0.57 | 119.32 | 120.34 | 117 | 1036 |
| 1720815960 | 120.04 | -1.28 | -1.06 | 120.78 | 121 | 120.04 | 150 |
| 1720729560 | 121.32 | -3.18 | -2.55 | 125 | 125 | 121.3 | 475 |
| 1720643220 | 124.5 | 2 | 1.63 | 122.56 | 125.5 | 122.56 | 2304 |
| 1720556760 | 122.5 | 1.58 | 1.31 | 119.92 | 122.8 | 119.92 | 33 |
| 1720470360 | 120.92 | 1.74 | 1.46 | 119.6 | 120.92 | 119.18 | 267 |
| 1720211220 | 119.18 | -1.22 | -1.01 | 119.54 | 120.42 | 119.18 | 396 |
| 1720124820 | 120.4 | 0.52 | 0.43 | 120.4 | 120.4 | 120.4 | 12 |
| 1720038420 | 119.88 | -1.92 | -1.58 | 119.96 | 119.96 | 119.88 | 172 |
| 1719952020 | 121.8 | -0.48 | -0.39 | 121.52 | 121.8 | 119.84 | 172 |
| 1719865620 | 122.28 | 2.28 | 1.90 | 120.6 | 122.28 | 119.52 | 466 |
| 1719606420 | 120 | -1.22 | -1.01 | 120.52 | 121.28 | 120 | 241 |
| 1719520020 | 121.22 | 1.88 | 1.58 | 119.84 | 121.22 | 119.84 | 750 |
| 1719433620 | 119.34 | 0.8 | 0.67 | 120.52 | 120.52 | 119.34 | 209 |
| 1719347160 | 118.54 | -0.96 | -0.80 | 117.32 | 118.54 | 116.72 | 250 |
| 1719260820 | 119.5 | -0.74 | -0.62 | 120 | 120 | 118.88 | 218 |
| 1719001620 | 120.24 | 1.36 | 1.14 | 118.58 | 120.24 | 117.94 | 565 |
| 1718915160 | 118.88 | -2.04 | -1.69 | 121.18 | 121.78 | 118.88 | 522 |
| 1718828820 | 120.92 | 1.62 | 1.36 | 120.74 | 121.14 | 120.74 | 124 |
| 1718742360 | 119.3 | 1.86 | 1.58 | 116.86 | 119.98 | 116.48 | 998 |
| 1718656020 | 117.44 | -0.2 | -0.17 | 118.68 | 118.7 | 115.88 | 796 |
| 1718396820 | 117.64 | -1.06 | -0.89 | 119.48 | 119.72 | 117.64 | 356 |
| 1718310420 | 118.7 | 1.3 | 1.11 | 117.74 | 118.7 | 116.26 | 198 |
| 1718224020 | 117.4 | 0.68 | 0.58 | 117.52 | 117.98 | 116.64 | 3305 |
| 1718137620 | 116.72 | 2.78 | 2.44 | 113.52 | 116.72 | 113.06 | 613 |
| 1718051220 | 113.94 | 2.54 | 2.28 | 113.16 | 113.94 | 113.16 | 27 |
| 1717792020 | 111.4 | 0.14 | 0.13 | 112.14 | 112.14 | 111 | 239 |
| 1717705620 | 111.26 | -0.04 | -0.04 | 111.26 | 111.26 | 111.26 | 150 |
| 1717619220 | 111.3 | 2.3 | 2.11 | 109.02 | 111.3 | 109.02 | 213 |
| 1717532820 | 109 | 1.18 | 1.09 | 108.3 | 109.34 | 108.2 | 51 |
| 1717446420 | 107.82 | -3.18 | -2.86 | 111.88 | 111.9 | 106.12 | 335 |
| 1717187220 | 111 | 1.84 | 1.69 | 105.5 | 111.34 | 105 | 2129 |
| 1717100820 | 109.16 | 0.3 | 0.28 | 108.68 | 109.5 | 108.14 | 553 |
| 1717014420 | 108.86 | 0.06 | 0.06 | 108.74 | 108.86 | 107.88 | 415 |
| 1716928020 | 108.8 | 1.7 | 1.59 | 107.16 | 108.8 | 106.76 | 1361 |
| 1716841560 | 107.1 | 0.04 | 0.04 | 106.52 | 107.1 | 106.52 | 524 |
| 1716582420 | 107.06 | 0.92 | 0.87 | 105.94 | 107.06 | 105.46 | 605 |
| 1716496020 | 106.14 | 1.08 | 1.03 | 105.78 | 106.96 | 105.58 | 400 |
| 1716409620 | 105.06 | 1.62 | 1.57 | 103.52 | 105.06 | 103.52 | 141 |
| 1716323160 | 103.44 | 0.18 | 0.17 | 103.46 | 104.42 | 103.18 | 759 |
| 1716236760 | 103.26 | 1.86 | 1.83 | 101.32 | 103.46 | 100.88 | 669 |
| 1715977620 | 101.4 | -0.22 | -0.22 | 100.52 | 101.44 | 100.52 | 235 |
| 1715891220 | 101.62 | -0.28 | -0.27 | 102.26 | 102.4 | 100.4 | 536 |
| 1715804820 | 101.9 | 1.4 | 1.39 | 101.14 | 101.9 | 101.14 | 3 |
| 1715718420 | 100.5 | 0.1 | 0.10 | 100.32 | 100.7 | 100.08 | 340 |
| 1715631960 | 100.4 | 0.16 | 0.16 | 100.5 | 101.28 | 100.2 | 352 |
| 1715372820 | 100.24 | 0.08 | 0.08 | 101.34 | 101.34 | 100.24 | 20 |
| 1715286420 | 100.16 | -1.66 | -1.63 | 100.16 | 100.16 | 100.16 | 197 |
| 1715200020 | 101.82 | 1.38 | 1.37 | 100.04 | 101.82 | 99.81 | 722 |
| 1715113620 | 100.44 | 1.18 | 1.19 | 100.68 | 100.68 | 99.74 | 108 |
| 1715027220 | 99.26 | 3.13 | 3.26 | 97.66 | 99.26 | 97.33 | 433 |
| 1714768020 | 96.13 | 2.12 | 2.26 | 95.62 | 96.16 | 95.62 | 335 |
| 1714681560 | 94.01 | -1.63 | -1.70 | 94.62 | 95.1 | 94.01 | 80 |
| 1714508820 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1714422420 | 95.64 | 3.57 | 3.88 | 95.29 | 95.64 | 95.29 | 70 |
| 1714163220 | 92.07 | 0 | 0.00 | 92.07 | 92.07 | 92.07 | 0 |
| 1714076820 | 92.07 | -0.92 | -0.99 | 92.66 | 92.66 | 91.78 | 61 |
| 1713990420 | 92.99 | 1.06 | 1.15 | 93 | 93 | 92.99 | 48 |
| 1713903960 | 91.93 | -0.29 | -0.31 | 92.12 | 92.29 | 91.93 | 120 |
| 1713817560 | 92.22 | 0.27 | 0.29 | 91.9 | 92.3 | 91.9 | 203 |
| 1713558420 | 91.95 | -3.01 | -3.17 | 92.8 | 94.61 | 91.95 | 238 |
| 1713472020 | 94.96 | 0.52 | 0.55 | 94.49 | 94.96 | 94.49 | 83 |
| 1713385620 | 94.44 | -1.93 | -2.00 | 95.86 | 96.49 | 94.44 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
