Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NTA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 01 2025 | 81.95 | 0.53 | 0.65% | 81.11 | 82.20 | 81.11 | 174 |
| Mar 31 2025 | 81.42 | -1.00 | -1.21% | 80.66 | 81.46 | 80.33 | 279 |
| Mar 28 2025 | 82.42 | -2.50 | -2.94% | 83.90 | 83.90 | 82.42 | 49 |
| Mar 27 2025 | 84.92 | -3.00 | -3.41% | 84.92 | 84.92 | 84.92 | 12 |
| Mar 26 2025 | 87.92 | 0.53 | 0.61% | 87.96 | 87.96 | 87.86 | 130 |
| Mar 25 2025 | 87.39 | -0.61 | -0.69% | 88.52 | 88.52 | 86.88 | 580 |
| Mar 24 2025 | 88.00 | 3.84 | 4.56% | 86.31 | 88.00 | 86.31 | 595 |
| Mar 21 2025 | 84.16 | -1.45 | -1.69% | 84.93 | 84.93 | 84.15 | 177 |
| Mar 20 2025 | 85.61 | -0.85 | -0.98% | 85.79 | 85.80 | 85.61 | 105 |
| Mar 19 2025 | 86.46 | 1.21 | 1.42% | 85.04 | 86.46 | 83.91 | 1,267 |
| Mar 18 2025 | 85.25 | -0.43 | -0.50% | 85.01 | 85.39 | 84.96 | 289 |
| Mar 17 2025 | 85.68 | 1.53 | 1.82% | 84.16 | 85.68 | 84.16 | 69 |
| Mar 14 2025 | 84.15 | 0.10 | 0.12% | 83.32 | 85.16 | 83.32 | 348 |
| Mar 13 2025 | 84.05 | 0.13 | 0.15% | 84.25 | 84.25 | 84.05 | 57 |
| Mar 12 2025 | 83.92 | 0.19 | 0.23% | 83.06 | 83.92 | 83.06 | 190 |
| Mar 11 2025 | 83.73 | -0.78 | -0.92% | 84.90 | 84.90 | 83.30 | 328 |
| Mar 10 2025 | 84.51 | -2.28 | -2.63% | 86.41 | 86.41 | 84.40 | 277 |
| Mar 07 2025 | 86.79 | 1.33 | 1.56% | 85.18 | 86.79 | 84.06 | 489 |
| Mar 06 2025 | 85.46 | -3.49 | -3.92% | 86.63 | 87.48 | 84.74 | 300 |
| Mar 05 2025 | 88.95 | 0.30 | 0.34% | 88.19 | 88.95 | 86.50 | 461 |
| Mar 04 2025 | 88.65 | -4.45 | -4.78% | 90.98 | 91.80 | 88.65 | 258 |
| Mar 03 2025 | 93.10 | -0.90 | -0.96% | 96.23 | 96.24 | 92.00 | 1,201 |
| Feb 28 2025 | 94.00 | -21.72 | -18.77% | 98.45 | 100.96 | 92.52 | 3,347 |
| Feb 27 2025 | 115.72 | -5.34 | -4.41% | 120.12 | 120.14 | 115.72 | 99 |
| Feb 26 2025 | 121.06 | 3.78 | 3.22% | 118.02 | 121.06 | 118.02 | 286 |
| Feb 25 2025 | 117.28 | 0.22 | 0.19% | 117.06 | 118.34 | 117.06 | 41 |
| Feb 24 2025 | 117.06 | -0.80 | -0.68% | 118.42 | 119.72 | 117.06 | 273 |
| Feb 21 2025 | 117.86 | 0.30 | 0.26% | 118.16 | 120.80 | 117.86 | 231 |
| Feb 20 2025 | 117.56 | -1.12 | -0.94% | 118.48 | 118.48 | 116.56 | 340 |
| Feb 19 2025 | 118.68 | 5.26 | 4.64% | 114.84 | 118.68 | 114.84 | 11,185 |
| Feb 18 2025 | 113.42 | -0.80 | -0.70% | 114.38 | 114.38 | 113.22 | 2,285 |
| Feb 17 2025 | 114.22 | 2.26 | 2.02% | 114.30 | 114.30 | 114.22 | 6 |
| Feb 14 2025 | 111.96 | -0.56 | -0.50% | 113.20 | 113.20 | 111.80 | 246 |
| Feb 13 2025 | 112.52 | -0.76 | -0.67% | 114.72 | 114.72 | 112.52 | 58 |
| Feb 12 2025 | 113.28 | -2.74 | -2.36% | 115.32 | 115.32 | 113.28 | 196 |
| Feb 11 2025 | 116.02 | -1.84 | -1.56% | 119.48 | 119.48 | 116.02 | 62 |
| Feb 10 2025 | 117.86 | -1.14 | -0.96% | 119.76 | 119.76 | 115.58 | 336 |
| Feb 07 2025 | 119.00 | -0.18 | -0.15% | 119.80 | 120.78 | 119.00 | 9 |
| Feb 06 2025 | 119.18 | 3.92 | 3.40% | 119.12 | 119.18 | 118.78 | 192 |
| Feb 05 2025 | 115.26 | 0.14 | 0.12% | 115.26 | 115.26 | 115.26 | 50 |
| Feb 04 2025 | 115.12 | -1.52 | -1.30% | 115.12 | 115.12 | 115.12 | 1 |
| Feb 03 2025 | 116.64 | -2.32 | -1.95% | 115.98 | 117.80 | 115.36 | 1,889 |
| Jan 31 2025 | 118.96 | 1.90 | 1.62% | 119.20 | 119.20 | 116.18 | 909 |
| Jan 30 2025 | 117.06 | 1.02 | 0.88% | 116.68 | 117.06 | 115.60 | 223 |
| Jan 29 2025 | 116.04 | 1.46 | 1.27% | 114.82 | 116.04 | 114.82 | 161 |
| Jan 28 2025 | 114.58 | -0.14 | -0.12% | 114.82 | 114.82 | 114.58 | 61 |
| Jan 27 2025 | 114.72 | -5.24 | -4.37% | 115.48 | 115.48 | 114.66 | 31 |
| Jan 24 2025 | 119.96 | -0.86 | -0.71% | 119.54 | 120.88 | 119.54 | 34 |
| Jan 23 2025 | 120.82 | -0.90 | -0.74% | 121.28 | 121.28 | 119.62 | 424 |
| Jan 22 2025 | 121.72 | 3.30 | 2.79% | 119.06 | 121.72 | 119.06 | 148 |
| Jan 21 2025 | 118.42 | -0.62 | -0.52% | 118.92 | 118.92 | 118.42 | 302 |
| Jan 20 2025 | 119.04 | -0.32 | -0.27% | 117.78 | 119.04 | 117.78 | 27 |
| Jan 17 2025 | 119.36 | 2.68 | 2.30% | 117.12 | 119.36 | 117.12 | 146 |
| Jan 16 2025 | 116.68 | 1.36 | 1.18% | 116.52 | 116.68 | 116.08 | 279 |
| Jan 15 2025 | 115.32 | 3.36 | 3.00% | 113.92 | 115.72 | 113.72 | 61 |
| Jan 14 2025 | 111.96 | 0.00 | 0.00% | 111.96 | 111.96 | 111.96 | 0.00 |
| Jan 13 2025 | 111.96 | -3.04 | -2.64% | 111.96 | 111.96 | 111.96 | 89 |
| Jan 10 2025 | 115.00 | 0.14 | 0.12% | 115.00 | 115.00 | 115.00 | 10 |
| Jan 09 2025 | 114.86 | 1.16 | 1.02% | 114.92 | 114.92 | 114.86 | 48 |
| Jan 08 2025 | 113.70 | 0.28 | 0.25% | 114.60 | 114.60 | 113.66 | 113 |
| Jan 07 2025 | 113.42 | -0.50 | -0.44% | 113.56 | 114.74 | 112.40 | 249 |
| Jan 06 2025 | 113.92 | 1.34 | 1.19% | 113.04 | 113.98 | 113.04 | 118 |
| Jan 03 2025 | 112.58 | -0.36 | -0.32% | 111.90 | 112.98 | 111.80 | 81 |
| Jan 02 2025 | 112.94 | 1.72 | 1.55% | 112.88 | 113.32 | 112.10 | 32 |
