Nabaltec Ag Inh More Historical Data - NTG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Nabaltec Ag Inh (NTG)
Nabaltec Ag Inh (NTG) Historical

NTG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	14.35	0.05	0.35%	14.40	14.40	14.25	390
Jan 09 2025	14.30	-0.45	-3.05%	14.70	14.70	14.20	777
Jan 08 2025	14.75	-0.95	-6.05%	15.35	15.50	14.75	2,543
Jan 07 2025	15.70	0.60	3.97%	15.20	15.70	15.20	3,364
Jan 06 2025	15.10	0.95	6.71%	14.60	15.25	14.20	7,429
Jan 03 2025	14.15	0.25	1.80%	13.95	14.35	13.95	1,385
Jan 02 2025	13.90	-0.25	-1.77%	13.60	14.05	13.55	1,703
Dec 30 2024	14.15	0.70	5.20%	13.35	14.20	13.35	1,717
Dec 27 2024	13.45	-0.10	-0.74%	13.75	13.75	13.45	3,083
Dec 23 2024	13.55	0.00	0.00%	13.65	13.65	13.55	1,402
Dec 20 2024	13.55	0.00	0.00%	13.75	13.75	13.40	5,521
Dec 19 2024	13.55	-0.40	-2.87%	13.95	14.00	13.55	5,866
Dec 18 2024	13.95	-0.40	-2.79%	14.20	14.20	13.90	5,091
Dec 17 2024	14.35	0.00	0.00%	14.20	14.35	14.05	4,642
Dec 16 2024	14.35	0.15	1.06%	13.80	14.40	13.50	9,747
Dec 13 2024	14.20	0.05	0.35%	14.05	14.20	13.80	1,292
Dec 12 2024	14.15	-0.05	-0.35%	14.10	14.25	14.10	2,090
Dec 11 2024	14.20	0.15	1.07%	13.90	14.20	13.90	1,368
Dec 10 2024	14.05	-0.10	-0.71%	14.05	14.05	13.85	1,693
Dec 09 2024	14.15	0.20	1.43%	13.95	14.20	13.95	754
Dec 06 2024	13.95	-0.40	-2.79%	14.15	14.20	13.95	642
Dec 05 2024	14.35	0.35	2.50%	14.20	14.35	13.95	560
Dec 04 2024	14.00	-0.05	-0.36%	14.30	14.30	14.00	1,950
Dec 03 2024	14.05	0.05	0.36%	13.85	14.05	13.85	379
Dec 02 2024	14.00	0.10	0.72%	14.05	14.05	13.90	638
Nov 29 2024	13.90	0.05	0.36%	14.20	14.20	13.85	829
Nov 28 2024	13.85	-0.65	-4.48%	14.30	14.35	13.85	985
Nov 27 2024	14.50	0.50	3.57%	14.20	14.50	14.05	647
Nov 26 2024	14.00	0.25	1.82%	13.80	14.00	13.80	71
Nov 25 2024	13.75	-0.15	-1.08%	14.25	14.25	13.60	1,298
Nov 22 2024	13.90	-0.35	-2.46%	14.00	14.10	13.70	6,193
Nov 21 2024	14.25	0.15	1.06%	14.00	14.30	14.00	2,352
Nov 20 2024	14.10	0.30	2.17%	13.95	14.10	13.75	1,289
Nov 19 2024	13.80	-0.05	-0.36%	13.95	13.95	13.70	3,361
Nov 18 2024	13.85	0.30	2.21%	13.65	13.85	13.50	3,370
Nov 15 2024	13.55	0.15	1.12%	13.40	13.80	13.40	3,286
Nov 14 2024	13.40	-0.25	-1.83%	13.65	13.65	13.20	3,725
Nov 13 2024	13.65	0.00	0.00%	13.65	13.85	13.65	2,930
Nov 12 2024	13.65	-0.45	-3.19%	14.00	14.00	13.60	2,633
Nov 11 2024	14.10	0.45	3.30%	14.25	14.25	14.05	1,235
Nov 08 2024	13.65	-0.65	-4.55%	14.30	14.30	13.65	673
Nov 07 2024	14.30	0.40	2.88%	13.95	14.30	13.65	2,238
Nov 06 2024	13.90	-0.50	-3.47%	14.60	14.60	13.85	868
Nov 05 2024	14.40	0.60	4.35%	13.80	14.45	13.80	995
Nov 04 2024	13.80	-0.50	-3.50%	14.25	14.25	13.80	2,788
Nov 01 2024	14.30	0.10	0.70%	14.45	14.70	14.30	557
Oct 31 2024	14.20	-0.15	-1.05%	14.25	14.35	14.15	1,110
Oct 30 2024	14.35	-0.35	-2.38%	14.40	14.40	14.20	2,495
Oct 29 2024	14.70	0.25	1.73%	14.60	14.70	14.60	53
Oct 28 2024	14.45	-0.35	-2.36%	14.75	14.75	14.45	733
Oct 25 2024	14.80	-0.10	-0.67%	14.90	15.30	14.70	1,769
Oct 24 2024	14.90	-0.25	-1.65%	14.95	14.95	14.85	1,474
Oct 23 2024	15.15	0.05	0.33%	15.70	15.70	15.15	148
Oct 22 2024	15.10	-0.65	-4.13%	15.25	15.25	15.10	650
Oct 21 2024	15.75	-0.05	-0.32%	16.00	16.00	15.55	3,461
Oct 18 2024	15.80	0.45	2.93%	15.95	16.00	15.65	1,628
Oct 17 2024	15.35	0.10	0.66%	15.45	16.15	15.35	973
Oct 16 2024	15.25	-0.50	-3.17%	15.60	15.60	15.25	236
Oct 15 2024	15.75	1.25	8.62%	14.90	16.00	14.70	6,614

Nabaltec Ag Inh

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions