Nabaltec Ag Inh Stock Quote NTG - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Nabaltec Ag Inh (NTG) Quote

Nabaltec Ag Inh (NTG)

15.00

-0.15

(-0.99%)

Closed July 16 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

15.00

Bid

14.80

Ask

15.20

Volume

251

15.00 Day's Range 15.20

12.20 52 Week Range 20.40

Market Cap

Previous Close

15.15

Open

15.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,576

Shares Outstanding

8,800,000

Dividend Yield

1.87%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Plastics,resins,elastomers

Industry

Plastics,resins,elastomers

Website

www.nabaltec.de

Headquarters

Schwandorf, Deu

Founded

1970

Nabaltec Ag Inh is listed in the Plastics,resins,elastomers sector of the Tradegate (DE) with ticker NTG. The last closing price for Nabaltec Ag Inh was 15.15 €. Over the last year, Nabaltec Ag Inh shares have traded in a share price range of 12.20 € to 20.40 €.

Nabaltec Ag Inh currently has 8,800,000 shares outstanding. The market capitalization of Nabaltec Ag Inh is 133.32 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-3.84615384615	15.6	15.6	14.65	1185	15.03902583	DE
4	-0.15	-0.990099009901	15.15	17	14.65	1109	15.41681908	DE
12	1.35	9.89010989011	13.65	17	13.55	1576	15.57891931	DE
26	-0.8	-5.06329113924	15.8	18.649999	12.2	1973	14.67028795	DE
52	-5	-25	20	20.4	12.2	1926	16.10408434	DE
156	-17.6	-53.9877300613	32.6	39.6	12.2	2606	25.32870969	DE
260	-21.5	-58.904109589	36.5	39.6	12.2	3099	26.53908084	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.24M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.33M
NAASNaaS Technology Inc	$ 4.6301 (65.36%)	22.46M
ATGLAlpha Technology Group Limited	$ 4.18 (47.18%)	920.43k
LCFYLocafy Ltd	$ 5.34 (46.30%)	6.5M
JEWLAdamas One Corporation	$ 0.33 (-25.88%)	275.38k
AEHLAntelope Enterprise Holdings Ltd	$ 4.04 (-21.86%)	488.93k
AMIXAutonomix Medical Inc	$ 1.09 (-21.01%)	6.99M
ASLNASLAN Pharmaceuticals Ltd	$ 1.10 (-20.29%)	599.54k
CYNCYNGN Inc	$ 7.3799 (-19.61%)	1.16M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.33M
MAXNMaxeon Solar Technologies Ltd	$ 0.2524 (11.19%)	246.6M
NVDANVIDIA Corporation	$ 126.36 (-1.62%)	214.79M
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.24M
SQQQProShares UltraPro Short QQQ	$ 7.46 (0.00%)	130.14M

Slaytanic420

Slaytanic420 4 minutes ago

Just because hmbl sells stuff on overstock.com doesn't mean partnership or buyout

RickNagra

RickNagra 4 minutes ago

I’m watching the convention right now. Probably everyone is watching. It is quite good. No doubt whales are also watching and are impressed. Soon they will go to bed. But no worries I will sound the whale horn bright and early. I will wake them all up. Why you might ask ? The answer is very

jmoney360

jmoney360 4 minutes ago

Ceo profile from LinkedIn
About
As a Certified Financial Consultant with exhibit
experience in the financial industry, I focus my time and
energy on helping business owners in achieving their
business plans through loans and Joint Venture
partnerships. My go

2H2

2H2 5 minutes ago

Is this what you want? Obvious.

https://x.com/projectlincoln/status/1813234636673241292/mediaviewer

jmoney360

jmoney360 5 minutes ago

FOXO will acquire more than 98% of Myrtle Recovery Centers' issued and outstanding shares for $500,000 and all of the issued and outstanding shares of Rennova Community Health, which owns Scott County Community Hospital, for $20 million of convertible preferred stock.

janice shell

janice shell 6 minutes ago

Just follow the money... lots of people, including doctors, made a fortune off it.

And how, exactly, did doctors "make a fortune"? It was FREE.

In addition, you couldn't get the COVID vaccine from your doctor. I had friends who went to a local hospital that was having

Vexari

Vexari 6 minutes ago

How many Bidens are there

Just to make sure

What happened

To the original

SlamDunk89

SlamDunk89 6 minutes ago

KOSK looking good…

jxyzobrien

jxyzobrien 7 minutes ago

forks and trendline are invaluable
draw a high and usually before lunch
the fork rules
as long as bottom of the fork holds it will eventaully zoom thru median line

https://investorshub.advfn.com/uimage/uploads/2024/7/16/fdpskspx_16_tue_expiration.png

jmoney360

jmoney360 7 minutes ago

The Company is announcing select preliminary results for the year ended December 31, 2023 for RCHI and Myrtle. Based on its preliminary unaudited estimates and information available as of the date hereof, the Company expects net revenue of approximately $18.7 million and net income of approximately

jmoney360

jmoney360 8 minutes ago

No REVERSE SPLIT FACTS 😉🤑

Lagan stated that there were approximately two hundred and fifty billion shares authorized meaning that there was no need for a reverse split for the foreseeable future. He confirmed that the Company currently had no plans to complete a revers

waterchaser

waterchaser 9 minutes ago

Good for you, your family will be sooo proud when you lose your $500.

tdbowieknife

tdbowieknife 10 minutes ago

Well, I don't belie ANYTHING "StealthyWitch80" has to say. Record does not support integrity.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

longago

longago 11 minutes ago

Bulldust!!

Float is over 140 million and at 5% of 359 million o/s you have an SEC reporting requirement.

Eli's Gone

Eli's Gone 13 minutes ago

EternalPatience

EternalPatience 13 minutes ago

If Calabria is near the finalist list, short this pig like crazy. Even more than what corker and warner did last time

It will fall back to 20 cents

VeronicaFox

VeronicaFox 13 minutes ago

The best to you always!

EternalPatience

EternalPatience 15 minutes ago

SF971

SF971 15 minutes ago

https://stocktwits.com/CUATT/message/579731827

EternalPatience

EternalPatience 15 minutes ago

You are right about him and his priorities but if the price tag is only 100million, both sides will be ready to buy him. 100M is cheap for this cash cow, particularly for the wall street mafia guys who benefit bigger with prolonged jail. It's just like a portion of their quarterly gains coz of the j

skydog526

skydog526 15 minutes ago

I guess I'm always right 👍 nailed it always! 🧐

Foogie88

Foogie88 16 minutes ago

Well tell me what damn reason does somebody like LC stays onhere literally 24/7. And that ain’t no exaggeration. Well you got one thing right they only shoot BS onthe daily!

Nabaltec Ag Inh

Medtronic Global Holding...

Landesbank Baden Wurttem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions