We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.2 | 2.61404407996 | 390.2 | 401.5 | 390.1 | 315 | 396.11230184 | DE |
| 4 | 3 | 0.754906894816 | 397.4 | 410.4 | 390.1 | 281 | 401.25359175 | DE |
| 12 | -41.8 | -9.45273631841 | 442.2 | 457.4 | 390.1 | 242 | 412.40348959 | DE |
| 26 | -39.9 | -9.06200317965 | 440.3 | 457.4 | 390.1 | 250 | 417.85471904 | DE |
| 52 | -4.6 | -1.13580246914 | 405 | 472.5 | 388.2 | 266 | 425.04092209 | DE |
| 156 | 93.5 | 30.4659498208 | 306.9 | 563.9 | 295.6 | 194 | 417.7842337 | DE |
| 260 | 100.8 | 33.6448598131 | 299.6 | 563.9 | 235 | 156 | 406.4254228 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 398.3 | 2.4 | 0.61 | 395.4 | 400 | 394.9 | 133 |
| 1721075160 | 395.9 | -2.8 | -0.70 | 396.1 | 401.5 | 395 | 741 |
| 1720815960 | 398.7 | 0.8 | 0.20 | 399.3 | 400.5 | 395.7 | 124 |
| 1720729560 | 397.9 | 4.9 | 1.25 | 394.5 | 398.7 | 391.3 | 275 |
| 1720643220 | 393 | 1 | 0.26 | 390.2 | 393.1 | 390.1 | 304 |
| 1720556760 | 392 | -6.7 | -1.68 | 396.1 | 400.3 | 392 | 308 |
| 1720470360 | 398.7 | -1.3 | -0.33 | 402.5 | 403.8 | 398.2 | 344 |
| 1720211220 | 400 | -5.1 | -1.26 | 403.9 | 404.7 | 400 | 110 |
| 1720124820 | 405.1 | 1.3 | 0.32 | 406.7 | 406.7 | 404.9 | 77 |
| 1720038420 | 403.8 | -2.8 | -0.69 | 408.7 | 408.7 | 403.8 | 270 |
| 1719952020 | 406.6 | 2.1 | 0.52 | 403.9 | 406.9 | 403.9 | 67 |
| 1719865620 | 404.5 | -1.5 | -0.37 | 407.1 | 409.9 | 404.1 | 201 |
| 1719606420 | 406 | -1.6 | -0.39 | 405.2 | 410.4 | 405.2 | 100 |
| 1719520020 | 407.6 | 2.6 | 0.64 | 402.8 | 408.6 | 402.5 | 916 |
| 1719433620 | 405 | 3.9 | 0.97 | 402 | 405 | 400.8 | 438 |
| 1719347160 | 401.1 | 1.1 | 0.28 | 402.7 | 403.6 | 398.8 | 196 |
| 1719260820 | 400 | -4.3 | -1.06 | 405 | 406.1 | 400 | 153 |
| 1719001620 | 404.3 | -2.7 | -0.66 | 404.2 | 404.9 | 401.6 | 144 |
| 1718915160 | 407 | 10.5 | 2.65 | 395.1 | 407 | 395.1 | 502 |
| 1718828820 | 396.5 | -1 | -0.25 | 397.4 | 397.4 | 393.8 | 221 |
| 1718742360 | 397.5 | -4.4 | -1.09 | 399.3 | 403.4 | 397 | 76 |
| 1718656020 | 401.9 | 7.3 | 1.85 | 395.1 | 401.9 | 392.2 | 479 |
| 1718396820 | 394.6 | 3.2 | 0.82 | 394.8 | 398.5 | 392 | 1858 |
| 1718310420 | 391.4 | -3.4 | -0.86 | 393.7 | 397.8 | 391.4 | 348 |
| 1718224020 | 394.8 | -4.3 | -1.08 | 401.8 | 401.8 | 392.5 | 328 |
| 1718137620 | 399.1 | -6 | -1.48 | 403.1 | 406 | 399.1 | 239 |
| 1718051220 | 405.1 | -2.9 | -0.71 | 408.1 | 411.9 | 404.2 | 173 |
| 1717792020 | 408 | -0.8 | -0.20 | 407.1 | 412.4 | 407.1 | 112 |
| 1717705620 | 408.8 | 1.5 | 0.37 | 405.1 | 410.2 | 405.1 | 159 |
| 1717619220 | 407.3 | -5.8 | -1.40 | 414.2 | 414.5 | 406.7 | 116 |
| 1717532820 | 413.1 | 0.4 | 0.10 | 410.4 | 414.4 | 410.4 | 94 |
| 1717446420 | 412.7 | -0.4 | -0.10 | 417.4 | 418.2 | 412.2 | 159 |
| 1717187220 | 413.1 | 1.5 | 0.36 | 414.1 | 415 | 408.4 | 236 |
| 1717100820 | 411.6 | -4.4 | -1.06 | 410.2 | 414.7 | 410.1 | 139 |
| 1717014420 | 416 | -3.9 | -0.93 | 417.2 | 420.6 | 416 | 93 |
| 1716928020 | 419.9 | -11.6 | -2.69 | 430.7 | 430.7 | 419.6 | 229 |
| 1716841560 | 431.5 | 1.7 | 0.40 | 428.4 | 431.5 | 427.9 | 48 |
| 1716582420 | 429.8 | -2.9 | -0.67 | 428.4 | 431.7 | 427.7 | 60 |
| 1716496020 | 432.7 | -5 | -1.14 | 437.2 | 439.2 | 432.7 | 142 |
| 1716409620 | 437.7 | 2.2 | 0.51 | 433.2 | 437.7 | 432.6 | 134 |
| 1716323160 | 435.5 | 2 | 0.46 | 429.9 | 435.5 | 429.9 | 68 |
| 1716236760 | 433.5 | 1.3 | 0.30 | 433.9 | 434.5 | 433.5 | 7 |
| 1715977620 | 432.2 | -0.7 | -0.16 | 434.7 | 435.6 | 430.9 | 102 |
| 1715891220 | 432.9 | 1.1 | 0.25 | 430 | 434.7 | 429.8 | 72 |
| 1715804820 | 431.8 | -6.3 | -1.44 | 439.3 | 439.4 | 430.6 | 129 |
| 1715718420 | 438.1 | -3.6 | -0.82 | 440.3 | 443.4 | 438.1 | 110 |
| 1715631960 | 441.7 | 0.4 | 0.09 | 439.4 | 444.4 | 438.8 | 44 |
| 1715372820 | 441.3 | 1.6 | 0.36 | 441.6 | 441.8 | 438.9 | 544 |
| 1715286420 | 439.7 | -0.7 | -0.16 | 437.3 | 440.7 | 437.3 | 47 |
| 1715200020 | 440.4 | 0.1 | 0.02 | 442 | 442.8 | 438.8 | 163 |
| 1715113620 | 440.3 | 3.7 | 0.85 | 433.9 | 440.3 | 433.7 | 77 |
| 1715027220 | 436.6 | 2.4 | 0.55 | 434.5 | 437.2 | 433.7 | 142 |
| 1714768020 | 434.2 | -8.8 | -1.99 | 443.1 | 448.4 | 433 | 380 |
| 1714681560 | 443 | -12 | -2.64 | 455.4 | 456.3 | 442.4 | 272 |
| 1714508820 | 455 | 2.5 | 0.55 | 454.9 | 456.6 | 451.4 | 299 |
| 1714422420 | 452.5 | 2.5 | 0.56 | 446.9 | 453.7 | 445.9 | 317 |
| 1714163220 | 450 | -5 | -1.10 | 457.4 | 457.4 | 447.1 | 246 |
| 1714076820 | 455 | 12.7 | 2.87 | 443.8 | 456.9 | 436.5 | 355 |
| 1713990420 | 442.3 | -1.8 | -0.41 | 442.2 | 445.8 | 441.2 | 152 |
| 1713903960 | 444.1 | 1.6 | 0.36 | 443.5 | 445.6 | 441.2 | 269 |
| 1713817560 | 442.5 | 8.6 | 1.98 | 436.3 | 443.3 | 434.4 | 296 |
| 1713558420 | 433.9 | 9.8 | 2.31 | 426 | 434.8 | 425.4 | 334 |
| 1713472020 | 424.1 | 1.9 | 0.45 | 425.3 | 427.2 | 422 | 109 |
| 1713385620 | 422.2 | -4.2 | -0.98 | 425.7 | 425.7 | 422.2 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
