Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NTH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2024 | 466.40 | -1.40 | -0.30% | 470.00 | 470.50 | 464.40 | 234 |
| Sep 16 2024 | 467.80 | -0.80 | -0.17% | 466.60 | 472.00 | 464.80 | 243 |
| Sep 13 2024 | 468.60 | 0.50 | 0.11% | 469.70 | 469.70 | 465.30 | 26 |
| Sep 12 2024 | 468.10 | 1.50 | 0.32% | 467.00 | 469.70 | 465.20 | 108 |
| Sep 11 2024 | 466.60 | -8.60 | -1.81% | 468.10 | 472.00 | 466.40 | 203 |
| Sep 10 2024 | 475.20 | -0.30 | -0.06% | 476.00 | 476.10 | 472.70 | 86 |
| Sep 09 2024 | 475.50 | 10.90 | 2.35% | 463.90 | 475.50 | 463.90 | 86 |
| Sep 06 2024 | 464.60 | -2.00 | -0.43% | 468.50 | 471.30 | 464.60 | 92 |
| Sep 05 2024 | 466.60 | -4.40 | -0.93% | 470.70 | 473.90 | 466.60 | 108 |
| Sep 04 2024 | 471.00 | -3.70 | -0.78% | 473.60 | 474.50 | 470.20 | 237 |
| Sep 03 2024 | 474.70 | 0.60 | 0.13% | 468.80 | 476.70 | 468.80 | 182 |
| Sep 02 2024 | 474.10 | 2.80 | 0.59% | 475.20 | 475.20 | 471.40 | 211 |
| Aug 30 2024 | 471.30 | 0.80 | 0.17% | 467.60 | 472.90 | 466.70 | 310 |
| Aug 29 2024 | 470.50 | 10.30 | 2.24% | 462.90 | 470.50 | 462.60 | 205 |
| Aug 28 2024 | 460.20 | 2.60 | 0.57% | 457.90 | 465.50 | 457.90 | 278 |
| Aug 27 2024 | 457.60 | -1.10 | -0.24% | 456.90 | 458.80 | 456.90 | 108 |
| Aug 26 2024 | 458.70 | 6.70 | 1.48% | 457.10 | 458.80 | 453.80 | 129 |
| Aug 23 2024 | 452.00 | -5.70 | -1.25% | 458.50 | 461.90 | 452.00 | 113 |
| Aug 22 2024 | 457.70 | 4.90 | 1.08% | 453.80 | 459.70 | 453.60 | 156 |
| Aug 21 2024 | 452.80 | -2.20 | -0.48% | 455.70 | 458.30 | 452.80 | 365 |
| Aug 20 2024 | 455.00 | -2.10 | -0.46% | 454.40 | 455.50 | 451.90 | 250 |
| Aug 19 2024 | 457.10 | -1.80 | -0.39% | 459.20 | 461.70 | 455.40 | 245 |
| Aug 16 2024 | 458.90 | 0.40 | 0.09% | 460.50 | 460.50 | 455.80 | 112 |
| Aug 15 2024 | 458.50 | -1.00 | -0.22% | 457.60 | 461.60 | 457.50 | 333 |
| Aug 14 2024 | 459.50 | 4.40 | 0.97% | 455.60 | 459.70 | 454.60 | 114 |
| Aug 13 2024 | 455.10 | -3.20 | -0.70% | 459.90 | 460.60 | 454.80 | 47 |
| Aug 12 2024 | 458.30 | 7.00 | 1.55% | 451.10 | 458.30 | 451.00 | 172 |
| Aug 09 2024 | 451.30 | -1.20 | -0.27% | 451.60 | 454.40 | 448.40 | 87 |
| Aug 08 2024 | 452.50 | 1.80 | 0.40% | 453.00 | 458.00 | 446.10 | 389 |
| Aug 07 2024 | 450.70 | 1.60 | 0.36% | 446.70 | 451.80 | 440.60 | 184 |
| Aug 06 2024 | 449.10 | 1.10 | 0.25% | 450.70 | 453.90 | 448.20 | 266 |
| Aug 05 2024 | 448.00 | -2.70 | -0.60% | 450.90 | 454.00 | 440.30 | 922 |
| Aug 02 2024 | 450.70 | -7.30 | -1.59% | 457.00 | 463.40 | 448.70 | 536 |
| Aug 01 2024 | 458.00 | 10.00 | 2.23% | 446.10 | 458.00 | 446.10 | 448 |
| Jul 31 2024 | 448.00 | -3.40 | -0.75% | 450.90 | 452.40 | 447.10 | 384 |
| Jul 30 2024 | 451.40 | 8.40 | 1.90% | 443.10 | 451.40 | 438.40 | 433 |
| Jul 29 2024 | 443.00 | -2.10 | -0.47% | 441.20 | 447.90 | 439.80 | 623 |
| Jul 26 2024 | 445.10 | 10.10 | 2.32% | 435.80 | 446.40 | 432.50 | 1,153 |
| Jul 25 2024 | 435.00 | 26.50 | 6.49% | 409.70 | 435.00 | 404.20 | 1,403 |
| Jul 24 2024 | 408.50 | 2.20 | 0.54% | 406.00 | 410.80 | 405.30 | 122 |
| Jul 23 2024 | 406.30 | 3.90 | 0.97% | 400.60 | 406.70 | 400.60 | 142 |
| Jul 22 2024 | 402.40 | -0.30 | -0.07% | 403.80 | 403.90 | 400.10 | 301 |
| Jul 19 2024 | 402.70 | -2.30 | -0.57% | 403.70 | 407.00 | 399.90 | 353 |
| Jul 18 2024 | 405.00 | 5.50 | 1.38% | 401.50 | 406.20 | 400.20 | 80 |
| Jul 17 2024 | 399.50 | 1.20 | 0.30% | 400.00 | 401.30 | 396.80 | 235 |
| Jul 16 2024 | 398.30 | 2.40 | 0.61% | 395.40 | 400.00 | 394.90 | 133 |
| Jul 15 2024 | 395.90 | -2.80 | -0.70% | 396.10 | 401.50 | 395.00 | 741 |
| Jul 12 2024 | 398.70 | 0.80 | 0.20% | 399.30 | 400.50 | 395.70 | 124 |
| Jul 11 2024 | 397.90 | 4.90 | 1.25% | 394.50 | 398.70 | 391.30 | 275 |
| Jul 10 2024 | 393.00 | 1.00 | 0.26% | 390.20 | 393.10 | 390.10 | 304 |
| Jul 09 2024 | 392.00 | -6.70 | -1.68% | 396.10 | 400.30 | 392.00 | 308 |
| Jul 08 2024 | 398.70 | -1.30 | -0.33% | 402.50 | 403.80 | 398.20 | 344 |
| Jul 05 2024 | 400.00 | -5.10 | -1.26% | 403.90 | 404.70 | 400.00 | 110 |
| Jul 04 2024 | 405.10 | 1.30 | 0.32% | 406.70 | 406.70 | 404.90 | 77 |
| Jul 03 2024 | 403.80 | -2.80 | -0.69% | 408.70 | 408.70 | 403.80 | 270 |
| Jul 02 2024 | 406.60 | 2.10 | 0.52% | 403.90 | 406.90 | 403.90 | 67 |
| Jul 01 2024 | 404.50 | -1.50 | -0.37% | 407.10 | 409.90 | 404.10 | 201 |
| Jun 28 2024 | 406.00 | -1.60 | -0.39% | 405.20 | 410.40 | 405.20 | 100 |
| Jun 27 2024 | 407.60 | 2.60 | 0.64% | 402.80 | 408.60 | 402.50 | 916 |
| Jun 26 2024 | 405.00 | 3.90 | 0.97% | 402.00 | 405.00 | 400.80 | 438 |
| Jun 25 2024 | 401.10 | 1.10 | 0.28% | 402.70 | 403.60 | 398.80 | 196 |
| Jun 24 2024 | 400.00 | -4.30 | -1.06% | 405.00 | 406.10 | 400.00 | 153 |
| Jun 21 2024 | 404.30 | -2.70 | -0.66% | 404.20 | 404.90 | 401.60 | 144 |
| Jun 20 2024 | 407.00 | 10.50 | 2.65% | 395.10 | 407.00 | 395.10 | 502 |
