Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.08 | -5.12820512821 | 1.56 | 1.56 | 1.5 | 68 | 1.54079882 | DE |
| 12 | -0.13 | -8.07453416149 | 1.61 | 1.66 | 1.5 | 128 | 1.5783885 | DE |
| 26 | -0.41 | -21.6931216931 | 1.89 | 1.93 | 1.5 | 477 | 1.65770682 | DE |
| 52 | -0.14 | -8.64197530864 | 1.62 | 1.93 | 1.5 | 708 | 1.69059692 | DE |
| 156 | -0.44 | -22.9166666667 | 1.92 | 1.95 | 1.5 | 831 | 1.74922591 | DE |
| 260 | -0.44 | -22.9166666667 | 1.92 | 1.95 | 1.5 | 831 | 1.74922591 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656360 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732569960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732310760 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732224360 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732137960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732051560 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731965160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731705960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731619560 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731533160 | 1.5 | -0.02 | -1.32 | 1.5 | 1.5 | 1.5 | 19 |
| 1731446820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 30 |
| 1731360420 | 1.52 | 0.01 | 0.66 | 1.52 | 1.52 | 1.52 | 40 |
| 1731101160 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1731014760 | 1.51 | -0.05 | -3.21 | 1.51 | 1.51 | 1.51 | 51 |
| 1730928360 | 1.56 | -0.02 | -1.27 | 1.56 | 1.56 | 1.56 | 198 |
| 1730838360 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1730751960 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1730492760 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1730406360 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1730319960 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1730233560 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1730147160 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1729887960 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1729801560 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1729715160 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1729628760 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1729542360 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1729283160 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1729196760 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1729110360 | 1.58 | -0.08 | -4.82 | 1.58 | 1.58 | 1.58 | 650 |
| 1729023960 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1728937560 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1728678360 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1728591960 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1728505560 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1728419160 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1728332760 | 1.66 | 0.04 | 2.47 | 1.66 | 1.66 | 1.66 | 130 |
| 1728073560 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1727987160 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1727900760 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1727814360 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1727727960 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1727468760 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1727382360 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1727295960 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1727209560 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1727123160 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1726863960 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1726777560 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1726691160 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1726604760 | 1.62 | 0.01 | 0.62 | 1.62 | 1.62 | 1.62 | 10 |
| 1726518360 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1726259160 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1726172760 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1726086360 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1725999960 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1725913560 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1725654360 | 1.61 | -0.09 | -5.29 | 1.61 | 1.61 | 1.61 | 20 |
| 1725568020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1725481620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1725395220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1725308820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1725049620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1724963220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1724876820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1724790420 | 1.7 | 0.09 | 5.59 | 1.7 | 1.7 | 1.7 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
