We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0138 | 0 | 0 | 0 | DE |
| 4 | -0.0008 | -5.97014925373 | 0.0134 | 0.016 | 0.0116 | 59341 | 0.01295161 | DE |
| 12 | -0.0016 | -11.2676056338 | 0.0142 | 0.016 | 0.0104 | 54946 | 0.01330789 | DE |
| 26 | -0.0082 | -39.4230769231 | 0.0208 | 0.025 | 0.0104 | 40852 | 0.01471569 | DE |
| 52 | -0.0084 | -40 | 0.021 | 0.0322 | 0.0054 | 68064 | 0.01718055 | DE |
| 156 | -0.0046 | -26.7441860465 | 0.0172 | 0.0322 | 0.0054 | 61327 | 0.01729087 | DE |
| 260 | -0.0046 | -26.7441860465 | 0.0172 | 0.0322 | 0.0054 | 61327 | 0.01729087 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 0.0138 | 0.0018 | 15.00 | 0.0138 | 0.0138 | 0.0138 | 10000 |
| 1734384420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734125220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734038820 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733952420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733866020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733779620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733520420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733434020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733347620 | 0.012 | -0.0022 | -15.49 | 0.0154 | 0.0154 | 0.012 | 81420 |
| 1733261220 | 0.0142 | -0.0018 | -11.25 | 0.0142 | 0.0142 | 0.0142 | 53333 |
| 1733174820 | 0.016 | 0.0044001 | 37.93 | 0.015 | 0.016 | 0.015 | 50000 |
| 1732915620 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1732829220 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1732742820 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1732656420 | 0.0115999 | 0 | 0.00 | 0.014 | 0.014 | 0.0115999 | 50000 |
| 1732570020 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1732310820 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1732224420 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1732138020 | 0.0115999 | -0.0018 | -13.43 | 0.012 | 0.012 | 0.0115999 | 71293 |
| 1732051620 | 0.0134 | 0.0018001 | 15.52 | 0.0134 | 0.0134 | 0.0134 | 50000 |
| 1731965160 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1731705960 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1731619560 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 30000 |
| 1731533160 | 0.0115999 | -0.0024 | -17.14 | 0.0132 | 0.0132 | 0.0115999 | 50000 |
| 1731446760 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731360360 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731101160 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731014760 | 0.014 | 0.0012 | 9.38 | 0.014 | 0.014 | 0.014 | 10000 |
| 1730928360 | 0.0128 | -0.001 | -7.25 | 0.0128 | 0.0128 | 0.0128 | 10000 |
| 1730841960 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1730755560 | 0.0138 | -0.0002 | -1.43 | 0.0138 | 0.0138 | 0.0138 | 400000 |
| 1730496360 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730409960 | 0.014 | 0.0016 | 12.90 | 0.014 | 0.014 | 0.014 | 10000 |
| 1730323560 | 0.0124 | -0.0008 | -6.06 | 0.013 | 0.013 | 0.0124 | 40000 |
| 1730237160 | 0.0132 | -0.0002 | -1.49 | 0.0104 | 0.0132 | 0.0104 | 19000 |
| 1730150760 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 37500 |
| 1729888020 | 0.0134 | -0.0016 | -10.67 | 0.0134 | 0.0134 | 0.0134 | 30000 |
| 1729801560 | 0.015 | 0.0014 | 10.29 | 0.015 | 0.015 | 0.015 | 40000 |
| 1729715160 | 0.0136 | -0.0008 | -5.56 | 0.0136 | 0.0136 | 0.0136 | 30000 |
| 1729628760 | 0.0144 | 0.0002 | 1.41 | 0.0142 | 0.0144 | 0.0142 | 175000 |
| 1729542360 | 0.0142 | 0.0014 | 10.94 | 0.0142 | 0.0142 | 0.0142 | 30000 |
| 1729283160 | 0.0128 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0128 | 65000 |
| 1729196760 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1729110360 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1729023960 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1728937560 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1728678360 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1728591960 | 0.0128 | 0.0024 | 23.08 | 0.0128 | 0.0128 | 0.0128 | 30000 |
| 1728505560 | 0.0104 | -0.0024 | -18.75 | 0.0104 | 0.0104 | 0.0104 | 50000 |
| 1728419160 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1728332760 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 40000 |
| 1728073560 | 0.0128 | -0.001 | -7.25 | 0.0128 | 0.0128 | 0.0128 | 10000 |
| 1727987220 | 0.0138 | -0.0004 | -2.82 | 0.0138 | 0.0138 | 0.0138 | 10000 |
| 1727900760 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1727814360 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1727727960 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1727468760 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1727382360 | 0.0142 | 0.0002 | 1.43 | 0.0142 | 0.0142 | 0.0142 | 11000 |
| 1727295960 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727209560 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727123160 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726863960 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726777560 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726691160 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
