Northern Minerals Limited Historical Data - NUN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Northern Minerals Limited (NUN)
Northern Minerals Limited (NUN) Historical

Northern Minerals Limited (NUN)

0.018

0.0002

(1.12%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0056001	-23.7292372881	0.0236	0.025	0.0173999	24888	0.02198442	DE
12	-0.0022001	-10.8915841584	0.0202	0.0322	0.017	64491	0.02550953	DE
26	-0.0018001	-9.09141414141	0.0198	0.0322	0.0054	67593	0.01983799	DE
52	0.0007999	4.65058139535	0.0172	0.0322	0.0054	70580	0.01858017	DE
156	0.0007999	4.65058139535	0.0172	0.0322	0.0054	70580	0.01858017	DE
260	0.0007999	4.65058139535	0.0172	0.0322	0.0054	70580	0.01858017	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025560	0.023	0	0.00	0.023	0.023	0.023	0
1721939160	0.023	0	0.00	0.023	0.023	0.023	0
1721852760	0.023	0	0.00	0.023	0.023	0.023	0
1721766360	0.023	0	0.00	0.023	0.023	0.023	0
1721679960	0.023	0	0.00	0.023	0.023	0.023	0
1721420760	0.023	0	0.00	0.023	0.023	0.023	0
1721334360	0.023	-0.0012	-4.96	0.0173999	0.023	0.0173999	20100
1721247960	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1721161560	0.0242	-0.0008	-3.20	0.0242	0.0242	0.0242	2000
1721075160	0.025	0.0002	0.81	0.025	0.025	0.025	30000
1720815960	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1720729560	0.0248	0.0056001	29.17	0.0248	0.0248	0.0248	10000
1720643220	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1720556820	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1720470420	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1720211220	0.0191999	-0.0016	-7.69	0.0191999	0.0191999	0.0191999	20000
1720124820	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1720038420	0.0208	-0.0032	-13.33	0.02	0.0208	0.02	5500
1719952020	0.024	0.003	14.29	0.024	0.024	0.024	9500
1719865620	0.021	0	0.00	0.021	0.021	0.021	0
1719606420	0.021	0.0006	2.94	0.0236	0.0244	0.021	102000
1719520020	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1719433620	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1719347220	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1719260820	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1719001620	0.0204	-0.0004	-1.92	0.0204	0.0204	0.0204	20000
1718915160	0.0208	-0.0058	-21.80	0.0208	0.0208	0.0208	10000
1718828820	0.0266	0	0.00	0.0266	0.0266	0.0266	0
1718742420	0.0266	0	0.00	0.0266	0.0266	0.0266	0
1718656020	0.0266	0	0.00	0.0266	0.0266	0.0266	0
1718396820	0.0266	0	0.00	0.0266	0.0266	0.0266	0
1718310420	0.0266	-0.0022	-7.64	0.0266	0.0266	0.0266	10000
1718224020	0.0288	-0.0002	-0.69	0.0288	0.0288	0.0288	15000
1718137620	0.029	-0.001	-3.33	0.029	0.029	0.029	10000
1718051220	0.03	0.0038	14.50	0.03	0.03	0.03	270000
1717792020	0.0262	-0.006	-18.63	0.0262	0.028	0.0262	123300
1717705620	0.0322	0.0082	34.17	0.025	0.0322	0.025	311530
1717619220	0.024	0.002	9.09	0.0244	0.025	0.0238	246332
1717532820	0.022	-0.0038	-14.73	0.0258	0.0258	0.022	100001
1717446420	0.0258	0.0002	0.78	0.0258	0.0258	0.0258	8075
1717187220	0.0256	0.0058	29.29	0.0256	0.0256	0.0256	1420
1717100760	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1717014360	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1716927960	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1716841560	0.0198	-0.0022	-10.00	0.0198	0.0198	0.0198	998
1716582420	0.022	0	0.00	0.022	0.022	0.022	0
1716496020	0.022	0	0.00	0.022	0.022	0.022	0
1716409620	0.022	0	0.00	0.022	0.022	0.022	0
1716323220	0.022	0	0.00	0.022	0.022	0.022	0
1716236820	0.022	0	0.00	0.022	0.022	0.022	0
1715977620	0.022	-0.0036	-14.06	0.0222	0.0222	0.022	75000
1715891220	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1715804820	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1715718420	0.0256	0.0086	50.59	0.0256	0.0256	0.0256	40000
1715631960	0.017	-0.0038	-18.27	0.02	0.02	0.017	130000
1715372820	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1715286420	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1715200020	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1715113620	0.0208	0.0006	2.97	0.021	0.021	0.0208	48000
1715027220	0.0202	0.0026	14.77	0.0202	0.0202	0.0202	58000
1714767960	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1714681560	0.0176	-0.0014	-7.37	0.0188	0.0188	0.0176	35000
1714508820	0.019	0	0.00	0.019	0.019	0.019	0
1714422420	0.019	0.0032	20.25	0.0179999	0.019	0.0179999	60000

Northern Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions