ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.06
-0.71%
US Tech 100
19,005.99
-0.91%
Dow Jones
40,271.48
-0.97%
Brent Oil
82.00
-2.47%
Bitcoin
66,674.60
4.24%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Northern Minerals Limited (NUN)

  7. Northern Minerals Limited (NUN) Historical

NUN Northern Minerals Limited

0.0198
0.00 (0.00%)
12:02:36 - Realtime Data

NUN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.023 -0.0012 -4.96% 0.0174 0.023 0.0174 20,100
Jul 17 2024 0.0242 0.00 0.00% 0.0242 0.0242 0.0242 0.00
Jul 16 2024 0.0242 -0.0008 -3.20% 0.0242 0.0242 0.0242 2,000
Jul 15 2024 0.025 0.0002 0.81% 0.025 0.025 0.025 30,000
Jul 12 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0.00
Jul 11 2024 0.0248 0.0056 29.17% 0.0248 0.0248 0.0248 10,000
Jul 10 2024 0.0192 0.00 0.00% 0.0192 0.0192 0.0192 0.00
Jul 09 2024 0.0192 0.00 0.00% 0.0192 0.0192 0.0192 0.00
Jul 08 2024 0.0192 0.00 0.00% 0.0192 0.0192 0.0192 0.00
Jul 05 2024 0.0192 -0.0016 -7.69% 0.0192 0.0192 0.0192 20,000
Jul 04 2024 0.0208 0.00 0.00% 0.0208 0.0208 0.0208 0.00
Jul 03 2024 0.0208 -0.0032 -13.33% 0.02 0.0208 0.02 5,500
Jul 02 2024 0.024 0.003 14.29% 0.024 0.024 0.024 9,500
Jul 01 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Jun 28 2024 0.021 0.0006 2.94% 0.0236 0.0244 0.021 102,000
Jun 27 2024 0.0204 0.00 0.00% 0.0204 0.0204 0.0204 0.00
Jun 26 2024 0.0204 0.00 0.00% 0.0204 0.0204 0.0204 0.00
Jun 25 2024 0.0204 0.00 0.00% 0.0204 0.0204 0.0204 0.00
Jun 24 2024 0.0204 0.00 0.00% 0.0204 0.0204 0.0204 0.00
Jun 21 2024 0.0204 -0.0004 -1.92% 0.0204 0.0204 0.0204 20,000
Jun 20 2024 0.0208 -0.0058 -21.80% 0.0208 0.0208 0.0208 10,000
Jun 19 2024 0.0266 0.00 0.00% 0.0266 0.0266 0.0266 0.00
Jun 18 2024 0.0266 0.00 0.00% 0.0266 0.0266 0.0266 0.00
Jun 17 2024 0.0266 0.00 0.00% 0.0266 0.0266 0.0266 0.00
Jun 14 2024 0.0266 0.00 0.00% 0.0266 0.0266 0.0266 0.00
Jun 13 2024 0.0266 -0.0022 -7.64% 0.0266 0.0266 0.0266 10,000
Jun 12 2024 0.0288 -0.0002 -0.69% 0.0288 0.0288 0.0288 15,000
Jun 11 2024 0.029 -0.001 -3.33% 0.029 0.029 0.029 10,000
Jun 10 2024 0.03 0.0038 14.50% 0.03 0.03 0.03 270,000
Jun 07 2024 0.0262 -0.006 -18.63% 0.0262 0.028 0.0262 123,300
Jun 06 2024 0.0322 0.0082 34.17% 0.025 0.0322 0.025 311,530
Jun 05 2024 0.024 0.002 9.09% 0.0244 0.025 0.0238 246,332
Jun 04 2024 0.022 -0.0038 -14.73% 0.0258 0.0258 0.022 100,001
Jun 03 2024 0.0258 0.0002 0.78% 0.0258 0.0258 0.0258 8,075
May 31 2024 0.0256 0.0058 29.29% 0.0256 0.0256 0.0256 1,420
May 30 2024 0.0198 0.00 0.00% 0.0198 0.0198 0.0198 0.00
May 29 2024 0.0198 0.00 0.00% 0.0198 0.0198 0.0198 0.00
May 28 2024 0.0198 0.00 0.00% 0.0198 0.0198 0.0198 0.00
May 27 2024 0.0198 -0.0022 -10.00% 0.0198 0.0198 0.0198 998
May 24 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
May 23 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
May 22 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
May 21 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
May 20 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
May 17 2024 0.022 -0.0036 -14.06% 0.0222 0.0222 0.022 75,000
May 16 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
May 15 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0.00
May 14 2024 0.0256 0.0086 50.59% 0.0256 0.0256 0.0256 40,000
May 13 2024 0.017 -0.0038 -18.27% 0.02 0.02 0.017 130,000
May 10 2024 0.0208 0.00 0.00% 0.0208 0.0208 0.0208 0.00
May 09 2024 0.0208 0.00 0.00% 0.0208 0.0208 0.0208 0.00
May 08 2024 0.0208 0.00 0.00% 0.0208 0.0208 0.0208 0.00
May 07 2024 0.0208 0.0006 2.97% 0.021 0.021 0.0208 48,000
May 06 2024 0.0202 0.0026 14.77% 0.0202 0.0202 0.0202 58,000
May 03 2024 0.0176 0.00 0.00% 0.0176 0.0176 0.0176 0.00
May 02 2024 0.0176 -0.0014 -7.37% 0.0188 0.0188 0.0176 35,000
Apr 30 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Apr 29 2024 0.019 0.0032 20.25% 0.018 0.019 0.018 60,000
Apr 26 2024 0.0158 -0.0022 -12.22% 0.0158 0.0158 0.0158 2
Apr 25 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 24 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 23 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 22 2024 0.018 0.0028 18.42% 0.0182 0.0182 0.018 57,000

Your Recent History

TG
NUN
Northern Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved