NUS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
Jul 09 2024 | 9.25 | -0.95 | -9.31% | 9.75 | 9.75 | 9.25 | 60 |
Jul 08 2024 | 10.20 | 0.10 | 0.99% | 10.20 | 10.20 | 10.20 | 44 |
Jul 05 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 150 |
Jul 04 2024 | 10.10 | 0.35 | 3.59% | 10.10 | 10.10 | 10.10 | 90 |
Jul 03 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
Jul 02 2024 | 9.75 | -0.35 | -3.47% | 9.75 | 9.75 | 9.75 | 14 |
Jul 01 2024 | 10.10 | 0.10 | 1.00% | 9.90 | 10.10 | 9.90 | 190 |
Jun 28 2024 | 10.00 | 0.10 | 1.01% | 10.00 | 10.00 | 10.00 | 55 |
Jun 27 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Jun 26 2024 | 9.90 | -2.20 | -18.18% | 9.95 | 9.95 | 9.90 | 104 |
Jun 25 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
Jun 24 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
Jun 21 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
Jun 20 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
Jun 19 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
Jun 18 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
Jun 17 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
Jun 14 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
Jun 13 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
Jun 12 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
Jun 11 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
Jun 10 2024 | 12.10 | -0.20 | -1.63% | 12.30 | 12.30 | 12.10 | 85 |
Jun 07 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
Jun 06 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
Jun 05 2024 | 12.30 | -0.20 | -1.60% | 12.30 | 12.30 | 12.30 | 22 |
Jun 04 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
Jun 03 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 120 |
May 31 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
May 30 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
May 29 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
May 28 2024 | 12.50 | 0.30 | 2.46% | 12.50 | 12.50 | 12.50 | 4 |
May 27 2024 | 12.20 | -0.40 | -3.17% | 12.20 | 12.20 | 12.20 | 150 |
May 24 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
May 23 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
May 22 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
May 21 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
May 20 2024 | 12.60 | 0.10 | 0.80% | 12.60 | 12.60 | 12.60 | 1,400 |
May 17 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
May 16 2024 | 12.50 | -0.10 | -0.79% | 12.50 | 12.50 | 12.50 | 100 |
May 15 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
May 14 2024 | 12.60 | 0.30 | 2.44% | 12.60 | 12.60 | 12.60 | 50 |
May 13 2024 | 12.30 | 1.00 | 8.85% | 12.30 | 12.30 | 12.30 | 487 |
May 10 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
May 09 2024 | 11.30 | -0.10 | -0.88% | 11.30 | 11.30 | 11.30 | 1 |
May 08 2024 | 11.40 | 0.30 | 2.70% | 11.40 | 11.40 | 11.40 | 91 |
May 07 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
May 06 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
May 03 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
May 02 2024 | 11.10 | -0.50 | -4.31% | 11.10 | 11.10 | 11.10 | 25 |
Apr 30 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
Apr 29 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
Apr 26 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
Apr 25 2024 | 11.60 | -0.30 | -2.52% | 11.60 | 11.60 | 11.60 | 517 |
Apr 24 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 506 |
Apr 23 2024 | 11.90 | -0.40 | -3.25% | 11.90 | 11.90 | 11.90 | 83 |
Apr 22 2024 | 12.30 | 0.40 | 3.36% | 12.30 | 12.30 | 12.30 | 230 |
Apr 19 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
Apr 18 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
Apr 17 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
Apr 16 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
Apr 15 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
Apr 12 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |