We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.94805194805 | 1.54 | 1.82 | 1.42 | 3685 | 1.67164577 | DE |
| 4 | -0.21 | -12.2093023256 | 1.72 | 1.82 | 1.42 | 3268 | 1.66506365 | DE |
| 12 | -0.13 | -7.92682926829 | 1.64 | 2.2999999 | 1.42 | 4908 | 1.83424823 | DE |
| 26 | -3.79 | -71.5094339623 | 5.3 | 5.3 | 1.23 | 5550 | 2.0351844 | DE |
| 52 | -6.84 | -81.9161676647 | 8.35 | 8.75 | 1.23 | 3574 | 2.62054481 | DE |
| 156 | -17.99 | -92.2564102564 | 19.5 | 21 | 1.23 | 2651 | 8.19094843 | DE |
| 260 | -19.79 | -92.9107981221 | 21.3 | 22.4 | 1.23 | 2472 | 12.41171016 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 1.42 | -0.07 | -4.70 | 1.54 | 1.54 | 1.42 | 850 |
| 1734643620 | 1.49 | -0.27 | -15.34 | 1.56 | 1.7 | 1.49 | 2525 |
| 1734557220 | 1.76 | -0.06 | -3.30 | 1.77 | 1.77 | 1.74 | 8494 |
| 1734470820 | 1.82 | 0.32 | 21.33 | 1.58 | 1.82 | 1.49 | 3472 |
| 1734384420 | 1.5 | 0.06 | 4.17 | 1.5 | 1.6 | 1.5 | 1732 |
| 1734125220 | 1.44 | -0.23 | -13.77 | 1.54 | 1.6399999 | 1.44 | 2200 |
| 1734038820 | 1.67 | 0.01 | 0.60 | 1.52 | 1.67 | 1.5 | 3420 |
| 1733952420 | 1.66 | 0.1 | 6.41 | 1.52 | 1.66 | 1.49 | 4595 |
| 1733866020 | 1.56 | -0.01 | -0.64 | 1.68 | 1.68 | 1.56 | 7410 |
| 1733779620 | 1.57 | -0.18 | -10.29 | 1.68 | 1.72 | 1.56 | 5315 |
| 1733520420 | 1.75 | 0.07 | 4.17 | 1.72 | 1.77 | 1.62 | 2435 |
| 1733434020 | 1.68 | -0.06 | -3.45 | 1.76 | 1.76 | 1.61 | 2803 |
| 1733347620 | 1.74 | 0.01 | 0.58 | 1.73 | 1.75 | 1.73 | 3671 |
| 1733261220 | 1.73 | 0.11 | 6.79 | 1.73 | 1.73 | 1.73 | 220 |
| 1733174820 | 1.62 | -0.1 | -5.81 | 1.76 | 1.79 | 1.62 | 1825 |
| 1732915620 | 1.72 | -0.03 | -1.71 | 1.75 | 1.75 | 1.72 | 3680 |
| 1732829220 | 1.75 | 0.05 | 2.94 | 1.75 | 1.75 | 1.75 | 1450 |
| 1732742820 | 1.7 | -0.01 | -0.58 | 1.71 | 1.71 | 1.7 | 5588 |
| 1732656420 | 1.71 | 0.01 | 0.59 | 1.71 | 1.79 | 1.71 | 2696 |
| 1732570020 | 1.7 | -0.02 | -1.16 | 1.79 | 1.79 | 1.7 | 1449 |
| 1732310820 | 1.72 | -0.02 | -1.15 | 1.72 | 1.72 | 1.72 | 378 |
| 1732224420 | 1.74 | -0.12 | -6.45 | 1.74 | 1.74 | 1.74 | 150 |
| 1732138020 | 1.86 | 0.14 | 8.14 | 1.8 | 1.88 | 1.8 | 4370 |
| 1732051620 | 1.72 | -0.06 | -3.37 | 1.77 | 1.77 | 1.72 | 2814 |
| 1731965220 | 1.78 | -0.02 | -1.11 | 1.87 | 1.89 | 1.77 | 4416 |
| 1731705960 | 1.8 | 0.05 | 2.86 | 1.72 | 1.8 | 1.72 | 1407 |
| 1731619560 | 1.75 | -0.04 | -2.23 | 1.75 | 1.75 | 1.75 | 340 |
| 1731533160 | 1.79 | -0.01 | -0.56 | 1.76 | 1.82 | 1.76 | 4472 |
| 1731446820 | 1.8 | -0.08 | -4.26 | 1.75 | 1.81 | 1.75 | 9220 |
| 1731360420 | 1.88 | 0.17 | 9.94 | 1.71 | 1.89 | 1.71 | 22761 |
| 1731101220 | 1.71 | -0.17 | -9.04 | 1.71 | 1.77 | 1.71 | 185 |
| 1731014760 | 1.88 | 0.11 | 6.21 | 1.88 | 1.88 | 1.75 | 280 |
| 1730928360 | 1.77 | -0.01 | -0.56 | 1.77 | 1.77 | 1.77 | 455 |
| 1730841960 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1730755560 | 1.78 | 0.1 | 5.95 | 1.78 | 1.78 | 1.78 | 1000 |
| 1730496360 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730409960 | 1.68 | 0.02 | 1.20 | 1.72 | 1.72 | 1.68 | 2500 |
| 1730323560 | 1.66 | -0.01 | -0.60 | 1.72 | 1.74 | 1.62 | 2222 |
| 1730237160 | 1.67 | -0.12 | -6.70 | 1.78 | 1.8 | 1.67 | 4240 |
| 1730150760 | 1.79 | -0.02 | -1.10 | 1.77 | 1.84 | 1.77 | 2563 |
| 1729888020 | 1.81 | 0 | 0.00 | 1.8 | 1.85 | 1.76 | 4294 |
| 1729801560 | 1.81 | 0.05 | 2.84 | 1.84 | 1.84 | 1.81 | 4155 |
| 1729715160 | 1.76 | -0.04 | -2.22 | 1.83 | 1.83 | 1.76 | 3852 |
| 1729628760 | 1.8 | -0.06 | -3.23 | 1.8 | 1.92 | 1.76 | 4070 |
| 1729542360 | 1.86 | -0.06 | -3.13 | 1.71 | 1.86 | 1.71 | 480 |
| 1729283160 | 1.92 | 0.06 | 3.23 | 1.85 | 1.92 | 1.85 | 4906 |
| 1729196760 | 1.86 | -0.14 | -7.00 | 1.8 | 1.86 | 1.8 | 6060 |
| 1729110360 | 2 | 0.04 | 2.04 | 1.89 | 2 | 1.84 | 12540 |
| 1729023960 | 1.96 | -0.3 | -13.27 | 2.2999999 | 2.2999999 | 1.66 | 15511 |
| 1728937620 | 2.2599999 | 0.24 | 11.88 | 2 | 2.2599999 | 2 | 8834 |
| 1728678360 | 2.02 | 0.14 | 7.45 | 2.2 | 2.2 | 1.96 | 4766 |
| 1728591960 | 1.88 | -0.08 | -4.08 | 1.88 | 1.88 | 1.88 | 2000 |
| 1728505560 | 1.96 | 0.04 | 2.08 | 2 | 2 | 1.91 | 2772 |
| 1728419160 | 1.92 | 0.12 | 6.67 | 1.81 | 2.2999999 | 1.81 | 2770 |
| 1728332760 | 1.8 | -0.12 | -6.25 | 2 | 2 | 1.77 | 5302 |
| 1728073560 | 1.92 | 0.21 | 12.28 | 1.85 | 1.92 | 1.85 | 2782 |
| 1727987220 | 1.71 | -0.14 | -7.57 | 1.85 | 1.85 | 1.71 | 1459 |
| 1727900820 | 1.85 | -0.04 | -2.12 | 1.9 | 1.9 | 1.85 | 665 |
| 1727814420 | 1.89 | 0.04 | 2.16 | 1.9 | 1.96 | 1.88 | 58828 |
| 1727728020 | 1.85 | -0.04 | -2.12 | 1.56 | 1.9 | 1.56 | 7089 |
| 1727468760 | 1.89 | 0.04 | 2.16 | 1.6399999 | 1.89 | 1.61 | 2800 |
| 1727382360 | 1.85 | 0.3 | 19.35 | 1.5 | 1.85 | 1.42 | 10066 |
| 1727295960 | 1.55 | 0.18 | 13.14 | 1.24 | 1.55 | 1.23 | 6511 |
| 1727209560 | 1.37 | -0.01 | -0.72 | 1.37 | 1.37 | 1.29 | 6138 |
| 1727123160 | 1.3799999 | -0.49 | -26.20 | 2.02 | 2.02 | 1.3799999 | 7622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
