Cellectar Biosciences More Historical Data - NV4 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Cellectar Biosciences Inc (NV4)
Cellectar Biosciences Inc (NV4) Historical

NV4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	2.20	0.02	0.92%	2.18	2.20	2.18	1,200
Jul 09 2024	2.18	-0.06	-2.68%	2.26	2.26	2.18	2,370
Jul 08 2024	2.24	0.04	1.82%	2.24	2.24	2.24	500
Jul 05 2024	2.20	-0.06	-2.65%	2.28	2.28	2.18	5,092
Jul 04 2024	2.26	0.00	0.00%	2.26	2.26	2.26	0.00
Jul 03 2024	2.26	0.00	0.00%	2.24	2.26	2.22	2,770
Jul 02 2024	2.26	-0.14	-5.83%	2.40	2.40	2.24	7,459
Jul 01 2024	2.40	0.18	8.11%	2.36	2.40	2.30	2,013
Jun 28 2024	2.22	0.04	1.83%	2.28	2.30	2.20	7,613
Jun 27 2024	2.18	-0.48	-18.05%	2.66	2.70	2.18	80,187
Jun 26 2024	2.66	0.06	2.31%	2.60	2.86	2.60	3,011
Jun 25 2024	2.60	-0.04	-1.52%	2.76	2.76	2.60	5,500
Jun 24 2024	2.64	-0.06	-2.22%	2.72	2.80	2.64	3,767
Jun 21 2024	2.70	0.06	2.27%	2.64	2.70	2.64	4,000
Jun 20 2024	2.64	0.06	2.33%	2.52	2.70	2.52	7,791
Jun 19 2024	2.58	0.06	2.38%	2.52	2.58	2.52	1,683
Jun 18 2024	2.52	-0.20	-7.35%	2.74	2.74	2.48	17,281
Jun 17 2024	2.72	-0.32	-10.53%	3.02	3.02	2.72	9,719
Jun 14 2024	3.04	0.00	0.00%	3.04	3.04	3.04	0.00
Jun 13 2024	3.04	0.00	0.00%	3.04	3.04	3.04	0.00
Jun 12 2024	3.04	-0.02	-0.65%	2.98	3.04	2.94	2,700
Jun 11 2024	3.06	0.00	0.00%	3.06	3.06	3.06	0.00
Jun 10 2024	3.06	0.02	0.66%	3.08	3.08	3.06	2,200
Jun 07 2024	3.04	0.24	8.57%	2.82	3.10	2.82	8,606
Jun 06 2024	2.80	0.12	4.48%	2.86	2.86	2.80	1,500
Jun 05 2024	2.68	0.02	0.75%	2.72	2.72	2.68	1,500
Jun 04 2024	2.66	-0.08	-2.92%	2.76	2.76	2.66	5,065
Jun 03 2024	2.74	-0.14	-4.86%	2.90	2.90	2.74	932
May 31 2024	2.88	0.10	3.60%	2.88	2.88	2.88	3,040
May 30 2024	2.78	0.04	1.46%	2.78	2.80	2.78	2,000
May 29 2024	2.74	0.00	0.00%	2.68	2.78	2.68	10,132
May 28 2024	2.74	-0.08	-2.84%	2.84	2.84	2.74	4,080
May 27 2024	2.82	0.00	0.00%	2.82	2.82	2.82	0.00
May 24 2024	2.82	-0.04	-1.40%	2.82	2.82	2.82	900
May 23 2024	2.86	-0.10	-3.38%	2.92	2.92	2.86	6,000
May 22 2024	2.96	-0.04	-1.33%	2.96	2.96	2.96	1,300
May 21 2024	3.00	0.00	0.00%	3.00	3.00	3.00	0.00
May 20 2024	3.00	-0.14	-4.46%	3.08	3.08	3.00	2,850
May 17 2024	3.14	0.00	0.00%	3.14	3.14	3.14	0.00
May 16 2024	3.14	0.00	0.00%	3.18	3.18	3.14	583
May 15 2024	3.14	0.20	6.80%	2.98	3.14	2.98	4,800
May 14 2024	2.94	0.16	5.76%	2.94	2.94	2.94	500
May 13 2024	2.78	-0.08	-2.80%	2.80	2.84	2.78	9,530
May 10 2024	2.86	-0.14	-4.67%	3.00	3.00	2.86	4,737
May 09 2024	3.00	0.04	1.35%	3.00	3.00	3.00	1,200
May 08 2024	2.96	-0.04	-1.33%	3.00	3.00	2.96	3,667
May 07 2024	3.00	-0.12	-3.85%	3.10	3.10	3.00	777
May 06 2024	3.12	-0.08	-2.50%	3.12	3.12	3.12	350
May 03 2024	3.20	0.10	3.23%	3.18	3.22	3.18	3,500
May 02 2024	3.10	0.18	6.16%	3.06	3.16	3.06	5,721
Apr 30 2024	2.92	0.00	0.00%	2.92	2.92	2.92	0.00
Apr 29 2024	2.92	0.00	0.00%	2.92	2.92	2.92	1,029
Apr 26 2024	2.92	0.06	2.10%	2.86	2.92	2.86	1,560
Apr 25 2024	2.86	0.00	0.00%	2.80	2.86	2.80	1,800
Apr 24 2024	2.86	-0.14	-4.67%	2.88	2.92	2.84	7,200
Apr 23 2024	3.00	0.02	0.67%	3.00	3.00	3.00	1,000
Apr 22 2024	2.98	0.10	3.47%	2.90	2.98	2.84	6,537
Apr 19 2024	2.88	0.00	0.00%	2.88	2.88	2.88	0.00
Apr 18 2024	2.88	-0.12	-4.00%	2.94	2.94	2.88	5,400
Apr 17 2024	3.00	-0.08	-2.60%	3.18	3.18	3.00	2,549
Apr 16 2024	3.08	-0.06	-1.91%	3.06	3.08	3.06	167
Apr 15 2024	3.14	-0.40	-11.30%	3.36	3.36	3.14	12,504
Apr 12 2024	3.54	0.16	4.73%	3.54	3.54	3.54	600

Cellectar Biosciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions