We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 300 | 4.02684563758 | 7450 | 7750 | 7400 | 1 | 7466.66666667 | DE |
| 4 | 600 | 8.39160839161 | 7150 | 7750 | 6700 | 4 | 7073.52941176 | DE |
| 12 | 750 | 10.7142857143 | 7000 | 7750 | 6700 | 3 | 7024.03846154 | DE |
| 26 | 1100 | 16.5413533835 | 6650 | 7750 | 6300 | 3 | 6990.97938144 | DE |
| 52 | 1850 | 31.3559322034 | 5900 | 7750 | 4860 | 3 | 6484.84939759 | DE |
| 156 | 1850 | 31.3559322034 | 5900 | 7750 | 4860 | 3 | 6484.84939759 | DE |
| 260 | 1850 | 31.3559322034 | 5900 | 7750 | 4860 | 3 | 6484.84939759 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 7550 | 150 | 2.03 | 7550 | 7550 | 7550 | 1 |
| 1721247960 | 7400 | 0 | 0.00 | 7400 | 7400 | 7400 | 0 |
| 1721161560 | 7400 | -50 | -0.67 | 7400 | 7400 | 7400 | 1 |
| 1721075160 | 7450 | 100 | 1.36 | 7450 | 7450 | 7450 | 1 |
| 1720815960 | 7350 | 0 | 0.00 | 7350 | 7350 | 7350 | 0 |
| 1720729560 | 7350 | 400 | 5.76 | 7050 | 7400 | 7050 | 7 |
| 1720643220 | 6950 | 0 | 0.00 | 6900 | 7000 | 6900 | 6 |
| 1720556760 | 6950 | 50 | 0.72 | 6850 | 6950 | 6700 | 15 |
| 1720470360 | 6900 | 0 | 0.00 | 6800 | 6900 | 6800 | 6 |
| 1720211220 | 6900 | -50 | -0.72 | 6900 | 6900 | 6900 | 1 |
| 1720124820 | 6950 | 0 | 0.00 | 6950 | 6950 | 6950 | 0 |
| 1720038420 | 6950 | 0 | 0.00 | 6950 | 6950 | 6950 | 0 |
| 1719952020 | 6950 | -150 | -2.11 | 6950 | 6950 | 6950 | 2 |
| 1719865620 | 7100 | -100 | -1.39 | 7100 | 7100 | 7100 | 2 |
| 1719606420 | 7200 | 50 | 0.70 | 7150 | 7200 | 7150 | 4 |
| 1719519960 | 7150 | 0 | 0.00 | 7150 | 7150 | 7150 | 0 |
| 1719433560 | 7150 | 0 | 0.00 | 7150 | 7150 | 7150 | 0 |
| 1719347160 | 7150 | 0 | 0.00 | 7200 | 7200 | 7150 | 3 |
| 1719260820 | 7150 | 150 | 2.14 | 7150 | 7150 | 7150 | 2 |
| 1719001560 | 7000 | 0 | 0.00 | 7000 | 7000 | 7000 | 0 |
| 1718915160 | 7000 | -50 | -0.71 | 7000 | 7000 | 7000 | 1 |
| 1718828820 | 7050 | 0 | 0.00 | 7050 | 7050 | 7050 | 1 |
| 1718742360 | 7050 | -100 | -1.40 | 7150 | 7150 | 7050 | 2 |
| 1718656020 | 7150 | 50 | 0.70 | 7150 | 7150 | 7150 | 2 |
| 1718396820 | 7100 | 0 | 0.00 | 7100 | 7100 | 7100 | 0 |
| 1718310420 | 7100 | 150 | 2.16 | 7100 | 7100 | 7100 | 1 |
| 1718224020 | 6950 | 0 | 0.00 | 6950 | 6950 | 6950 | 0 |
| 1718137620 | 6950 | 0 | 0.00 | 6950 | 6950 | 6950 | 0 |
| 1718051220 | 6950 | -50 | -0.71 | 6950 | 6950 | 6950 | 1 |
| 1717792020 | 7000 | 0 | 0.00 | 7000 | 7000 | 7000 | 2 |
| 1717705620 | 7000 | 0 | 0.00 | 7000 | 7000 | 7000 | 2 |
| 1717619220 | 7000 | 0 | 0.00 | 7000 | 7000 | 7000 | 0 |
| 1717532820 | 7000 | -150 | -2.10 | 6950 | 7000 | 6950 | 3 |
| 1717446420 | 7150 | 400 | 5.93 | 7100 | 7150 | 7100 | 5 |
| 1717187220 | 6750 | 0 | 0.00 | 6750 | 6750 | 6750 | 0 |
| 1717100820 | 6750 | 0 | 0.00 | 6750 | 6750 | 6750 | 2 |
| 1717014420 | 6750 | -50 | -0.74 | 6750 | 6750 | 6750 | 2 |
| 1716928020 | 6800 | -50 | -0.73 | 6750 | 6800 | 6750 | 5 |
| 1716841560 | 6850 | 0 | 0.00 | 6850 | 6850 | 6850 | 1 |
| 1716582420 | 6850 | -100 | -1.44 | 6800 | 6850 | 6700 | 7 |
| 1716496020 | 6950 | 0 | 0.00 | 6950 | 6950 | 6950 | 1 |
| 1716409620 | 6950 | -200 | -2.80 | 6950 | 6950 | 6950 | 1 |
| 1716323220 | 7150 | 0 | 0.00 | 7150 | 7150 | 7150 | 0 |
| 1716236820 | 7150 | 0 | 0.00 | 7150 | 7150 | 7150 | 0 |
| 1715977620 | 7150 | 0 | 0.00 | 7150 | 7150 | 7150 | 0 |
| 1715891220 | 7150 | 150 | 2.14 | 7150 | 7150 | 7150 | 2 |
| 1715804820 | 7000 | 0 | 0.00 | 7000 | 7000 | 7000 | 2 |
| 1715718420 | 7000 | 0 | 0.00 | 7000 | 7000 | 7000 | 0 |
| 1715632020 | 7000 | 0 | 0.00 | 7000 | 7000 | 7000 | 0 |
| 1715372820 | 7000 | 0 | 0.00 | 7000 | 7000 | 7000 | 0 |
| 1715286420 | 7000 | -100 | -1.41 | 7000 | 7000 | 7000 | 1 |
| 1715200020 | 7100 | 0 | 0.00 | 7100 | 7100 | 7100 | 2 |
| 1715113620 | 7100 | 50 | 0.71 | 7100 | 7100 | 7100 | 1 |
| 1715027220 | 7050 | 50 | 0.71 | 7050 | 7050 | 7050 | 3 |
| 1714768020 | 7000 | 0 | 0.00 | 7000 | 7000 | 7000 | 1 |
| 1714681560 | 7000 | 0 | 0.00 | 7000 | 7000 | 7000 | 1 |
| 1714508820 | 7000 | -250 | -3.45 | 7000 | 7000 | 7000 | 2 |
| 1714422420 | 7250 | 0 | 0.00 | 7250 | 7250 | 7250 | 0 |
| 1714163220 | 7250 | 0 | 0.00 | 7250 | 7250 | 7250 | 0 |
| 1714076820 | 7250 | -100 | -1.36 | 7250 | 7250 | 7250 | 1 |
| 1713990360 | 7350 | 0 | 0.00 | 7350 | 7350 | 7350 | 0 |
| 1713903960 | 7350 | 150 | 2.08 | 7350 | 7350 | 7350 | 1 |
| 1713817620 | 7200 | 0 | 0.00 | 7200 | 7200 | 7200 | 0 |
| 1713558420 | 7200 | 0 | 0.00 | 7200 | 7200 | 7200 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
