We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 3.77358490566 | 7.95 | 7.95 | 7.9 | 1281 | 7.9 | DE |
| 4 | -0.1999999 | -2.3668627499 | 8.4499999 | 8.4499999 | 7.1 | 497 | 7.6987173 | DE |
| 12 | -1.65 | -16.6666666667 | 9.9 | 9.9 | 7.1 | 367 | 8.47126787 | DE |
| 26 | 0.6 | 7.8431372549 | 7.65 | 9.9 | 6.5 | 520 | 8.09023761 | DE |
| 52 | 0.406 | 5.17593064763 | 7.844 | 9.9 | 6.5 | 517 | 8.29006755 | DE |
| 156 | -0.5619999 | -6.37766575553 | 8.8119999 | 9.9 | 6.5 | 482 | 8.20842672 | DE |
| 260 | -0.5619999 | -6.37766575553 | 8.8119999 | 9.9 | 6.5 | 482 | 8.20842672 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1742592420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1742506020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1742419620 | 7.9 | 0.8 | 11.27 | 7.95 | 7.95 | 7.9 | 1281 |
| 1742333220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1742246820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1741987620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1741901220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1741814820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1741728420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1741642020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1741382820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1741296420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1741210020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1741123620 | 7.1 | -0.8 | -10.13 | 7.1 | 7.1 | 7.1 | 582 |
| 1741037220 | 7.9 | -0.55 | -6.51 | 7.9 | 7.9 | 7.9 | 6 |
| 1740778020 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1740691620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1740605220 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1740518820 | 8.4499999 | 0.15 | 1.81 | 8.4499999 | 8.4499999 | 8.4499999 | 119 |
| 1740432420 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1740173220 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1740086820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1740000420 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1739914020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1739827620 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1739568420 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1739482020 | 8.3 | -0.2 | -2.35 | 8.3 | 8.3 | 8.3 | 700 |
| 1739395620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1739309220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1739222820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738963620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738877220 | 8.5 | -0.2 | -2.30 | 8.5 | 8.5 | 8.5 | 21 |
| 1738790820 | 8.6999999 | -0.3 | -3.33 | 8.75 | 8.75 | 8.6999999 | 102 |
| 1738704420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738618020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738358820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738272420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738186020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738099620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738013220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737754020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737667620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737581220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737494820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737408420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737149220 | 9 | -0.2 | -2.17 | 9 | 9 | 9 | 2 |
| 1737062820 | 9.1999999 | -0.1 | -1.08 | 9.1999999 | 9.1999999 | 9.1999999 | 643 |
| 1736976420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1736890020 | 9.3 | -0.2 | -2.11 | 9.3 | 9.3 | 9.3 | 250 |
| 1736803620 | 9.5 | -0.4 | -4.04 | 9.5 | 9.5 | 9.5 | 95 |
| 1736544420 | 9.9 | 1.1 | 12.50 | 9.9 | 9.9 | 9.9 | 600 |
| 1736458020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736371620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736285220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736198820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735939620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735853220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735594020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735334820 | 8.8 | 0.5 | 6.02 | 8.8 | 8.8 | 8.8 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
