We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -7.14285714286 | 9.8 | 9.8 | 9.1 | 56 | 9.34230769 | DE |
| 4 | -0.5999999 | -6.18556604315 | 9.6999999 | 9.85 | 9.1 | 171 | 9.69541284 | DE |
| 12 | 0.5 | 5.81395348837 | 8.6 | 9.85 | 8.4 | 350 | 8.9215779 | DE |
| 26 | 1.642 | 22.0166264414 | 7.458 | 9.85 | 6.7 | 519 | 8.08692555 | DE |
| 52 | 0.2880001 | 3.26827171208 | 8.8119999 | 9.85 | 6.7 | 463 | 8.19101075 | DE |
| 156 | 0.2880001 | 3.26827171208 | 8.8119999 | 9.85 | 6.7 | 463 | 8.19101075 | DE |
| 260 | 0.2880001 | 3.26827171208 | 8.8119999 | 9.85 | 6.7 | 463 | 8.19101075 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 9.1 | -0.55 | -5.70 | 9.1 | 9.1 | 9.1 | 100 |
| 1721247960 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1721161560 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1721075160 | 9.65 | -0.15 | -1.53 | 9.65 | 9.65 | 9.65 | 49 |
| 1720815960 | 9.8 | 0.25 | 2.62 | 9.8 | 9.8 | 9.8 | 20 |
| 1720729560 | 9.55 | 0.1 | 1.06 | 9.55 | 9.55 | 9.55 | 234 |
| 1720643220 | 9.4499999 | -0.35 | -3.57 | 9.1999999 | 9.4499999 | 9.1999999 | 72 |
| 1720556820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1720470420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1720211220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1720124820 | 9.8 | -0.05 | -0.51 | 9.8 | 9.8 | 9.8 | 11 |
| 1720038420 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1719952020 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1719865620 | 9.85 | 0.9 | 10.06 | 9.6999999 | 9.85 | 9.6999999 | 713 |
| 1719606420 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1719520020 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1719433620 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1719347220 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1719260820 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1719001620 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1718915220 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1718828820 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1718742420 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1718656020 | 8.9499999 | -0.1 | -1.10 | 9.1 | 9.1 | 8.9499999 | 787 |
| 1718396820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1718310420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1718224020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1718137620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1718051220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1717792020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1717705620 | 9.05 | 0.3 | 3.43 | 9.05 | 9.05 | 9.05 | 23 |
| 1717619220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1717532820 | 8.75 | -0.3 | -3.31 | 8.9 | 8.9 | 8.75 | 1342 |
| 1717446420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1717187220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1717100820 | 9.05 | 0.4 | 4.62 | 9.05 | 9.05 | 9.05 | 23 |
| 1717014420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1716928020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1716841620 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1716582420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1716496020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1716409620 | 8.65 | 0.05 | 0.58 | 8.65 | 8.65 | 8.65 | 26 |
| 1716323220 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1716236820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715977620 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715891220 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715804820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715718420 | 8.6 | 0.1 | 1.18 | 8.6 | 8.6 | 8.6 | 20 |
| 1715632020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715372820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715286420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715200020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715113620 | 8.5 | -0.3 | -3.41 | 8.5 | 8.5 | 8.4 | 1400 |
| 1715027220 | 8.8 | 0.2 | 2.33 | 8.8 | 8.8 | 8.8 | 637 |
| 1714768020 | 8.6 | 0.3 | 3.61 | 8.6 | 8.6 | 8.6 | 139 |
| 1714629600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1714456800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1714370400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1714111200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1714024800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1713938400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1713852000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1713765600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1713506400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
