Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Nuvista Energy Ltd (NVG)
Nuvista Energy Ltd (NVG) Historical

NVG Nuvista Energy Ltd

8.15

0.10 (1.24%)

Mar 20 2025 - Closed

Realtime Data

NVG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 20 2025	7.90	0.00	0.00%	7.90	7.90	7.90	0.00
Mar 19 2025	7.90	0.80	11.27%	7.95	7.95	7.90	1,281
Mar 18 2025	7.10	0.00	0.00%	7.10	7.10	7.10	0.00
Mar 17 2025	7.10	0.00	0.00%	7.10	7.10	7.10	0.00
Mar 14 2025	7.10	0.00	0.00%	7.10	7.10	7.10	0.00
Mar 13 2025	7.10	0.00	0.00%	7.10	7.10	7.10	0.00
Mar 12 2025	7.10	0.00	0.00%	7.10	7.10	7.10	0.00
Mar 11 2025	7.10	0.00	0.00%	7.10	7.10	7.10	0.00
Mar 10 2025	7.10	0.00	0.00%	7.10	7.10	7.10	0.00
Mar 07 2025	7.10	0.00	0.00%	7.10	7.10	7.10	0.00
Mar 06 2025	7.10	0.00	0.00%	7.10	7.10	7.10	0.00
Mar 05 2025	7.10	0.00	0.00%	7.10	7.10	7.10	0.00
Mar 04 2025	7.10	-0.80	-10.13%	7.10	7.10	7.10	582
Mar 03 2025	7.90	-0.55	-6.51%	7.90	7.90	7.90	6
Feb 28 2025	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Feb 27 2025	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Feb 26 2025	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Feb 25 2025	8.45	0.15	1.81%	8.45	8.45	8.45	119
Feb 24 2025	8.30	0.00	0.00%	8.30	8.30	8.30	0.00
Feb 21 2025	8.30	0.00	0.00%	8.30	8.30	8.30	0.00
Feb 20 2025	8.30	0.00	0.00%	8.30	8.30	8.30	0.00
Feb 19 2025	8.30	0.00	0.00%	8.30	8.30	8.30	0.00
Feb 18 2025	8.30	0.00	0.00%	8.30	8.30	8.30	0.00
Feb 17 2025	8.30	0.00	0.00%	8.30	8.30	8.30	0.00
Feb 14 2025	8.30	0.00	0.00%	8.30	8.30	8.30	0.00
Feb 13 2025	8.30	-0.20	-2.35%	8.30	8.30	8.30	700
Feb 12 2025	8.50	0.00	0.00%	8.50	8.50	8.50	0.00
Feb 11 2025	8.50	0.00	0.00%	8.50	8.50	8.50	0.00
Feb 10 2025	8.50	0.00	0.00%	8.50	8.50	8.50	0.00
Feb 07 2025	8.50	0.00	0.00%	8.50	8.50	8.50	0.00
Feb 06 2025	8.50	-0.20	-2.30%	8.50	8.50	8.50	21
Feb 05 2025	8.70	-0.30	-3.33%	8.75	8.75	8.70	102
Feb 04 2025	9.00	0.00	0.00%	9.00	9.00	9.00	0.00
Feb 03 2025	9.00	0.00	0.00%	9.00	9.00	9.00	0.00
Jan 31 2025	9.00	0.00	0.00%	9.00	9.00	9.00	0.00
Jan 30 2025	9.00	0.00	0.00%	9.00	9.00	9.00	0.00
Jan 29 2025	9.00	0.00	0.00%	9.00	9.00	9.00	0.00
Jan 28 2025	9.00	0.00	0.00%	9.00	9.00	9.00	0.00
Jan 27 2025	9.00	0.00	0.00%	9.00	9.00	9.00	0.00
Jan 24 2025	9.00	0.00	0.00%	9.00	9.00	9.00	0.00
Jan 23 2025	9.00	0.00	0.00%	9.00	9.00	9.00	0.00
Jan 22 2025	9.00	0.00	0.00%	9.00	9.00	9.00	0.00
Jan 21 2025	9.00	0.00	0.00%	9.00	9.00	9.00	0.00
Jan 20 2025	9.00	0.00	0.00%	9.00	9.00	9.00	0.00
Jan 17 2025	9.00	-0.20	-2.17%	9.00	9.00	9.00	2
Jan 16 2025	9.20	-0.10	-1.08%	9.20	9.20	9.20	643
Jan 15 2025	9.30	0.00	0.00%	9.30	9.30	9.30	0.00
Jan 14 2025	9.30	-0.20	-2.11%	9.30	9.30	9.30	250
Jan 13 2025	9.50	-0.40	-4.04%	9.50	9.50	9.50	95
Jan 10 2025	9.90	1.10	12.50%	9.90	9.90	9.90	600
Jan 09 2025	8.80	0.00	0.00%	8.80	8.80	8.80	0.00
Jan 08 2025	8.80	0.00	0.00%	8.80	8.80	8.80	0.00
Jan 07 2025	8.80	0.00	0.00%	8.80	8.80	8.80	0.00
Jan 06 2025	8.80	0.00	0.00%	8.80	8.80	8.80	0.00
Jan 03 2025	8.80	0.00	0.00%	8.80	8.80	8.80	0.00
Jan 02 2025	8.80	0.00	0.00%	8.80	8.80	8.80	0.00
Dec 30 2024	8.80	0.00	0.00%	8.80	8.80	8.80	0.00
Dec 27 2024	8.80	0.50	6.02%	8.80	8.80	8.80	90
Dec 23 2024	8.30	0.00	0.00%	8.30	8.30	8.30	0.00

Societe Generale Accepta...

Thermador Groupe

Intesa Sanpaolo

Notorious Pictures S.p.A

I Grandi Viaggi

Deutsche Rohstoff

Trevi Finanziaria Indust...

Societe Generale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions