We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -2.00028575511 | 13.998 | 15.6 | 12.63 | 78219 | 14.03268732 | DE |
| 4 | 0.786 | 6.07794618002 | 12.932 | 15.6 | 10.802 | 47386 | 12.91689819 | DE |
| 12 | 9.75 | 245.715725806 | 3.968 | 24.96 | 3.8905 | 198648 | 12.86847831 | DE |
| 26 | 9.851 | 254.745280579 | 3.867 | 24.96 | 3.313 | 122954 | 10.71133883 | DE |
| 52 | 6.116 | 80.4525124967 | 7.602 | 24.96 | 3.313 | 94658 | 9.49754784 | DE |
| 156 | 6.116 | 80.4525124967 | 7.602 | 24.96 | 3.313 | 94658 | 9.49754784 | DE |
| 260 | 6.116 | 80.4525124967 | 7.602 | 24.96 | 3.313 | 94658 | 9.49754784 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 13.716 | 0.99 | 7.81 | 12.81 | 13.716 | 12.63 | 26724 |
| 1721420760 | 12.722 | -0.89 | -6.55 | 13.836 | 13.9 | 12.7 | 82621 |
| 1721334360 | 13.614 | -0.92 | -6.30 | 14.612 | 15.452 | 13.544 | 86433 |
| 1721248020 | 14.53 | -0.62 | -4.09 | 15.198 | 15.6 | 13.906 | 106312 |
| 1721161560 | 15.15 | 1.31 | 9.50 | 13.998 | 15.504 | 13.306 | 89404 |
| 1721075160 | 13.836 | 1.83 | 15.28 | 12.178 | 13.994 | 12.082 | 73885 |
| 1720815960 | 12.002 | 0.22 | 1.85 | 11.764 | 12.9 | 11.764 | 94200 |
| 1720729560 | 11.784 | 0.84 | 7.66 | 11.062 | 11.844 | 10.902 | 26514 |
| 1720643220 | 10.946 | 0.08 | 0.77 | 11.022 | 11.14 | 10.804 | 18101 |
| 1720556760 | 10.862 | -0.41 | -3.62 | 11.226 | 11.282 | 10.816 | 11578 |
| 1720470360 | 11.27 | 0.36 | 3.34 | 10.812 | 11.448 | 10.81 | 28361 |
| 1720211220 | 10.906 | -0.78 | -6.66 | 11.552 | 11.674 | 10.802 | 17825 |
| 1720124820 | 11.684 | 0.01 | 0.05 | 11.502 | 11.684 | 11.502 | 9669 |
| 1720038420 | 11.678 | -0.37 | -3.04 | 11.914 | 12.348 | 11.548 | 30203 |
| 1719952020 | 12.044 | 0.04 | 0.37 | 11.886 | 12.21 | 11.578 | 26081 |
| 1719865620 | 12 | 0.28 | 2.41 | 11.838 | 12.778 | 11.628 | 92281 |
| 1719606420 | 11.718 | -0.24 | -2.04 | 11.902 | 12.19 | 11.554 | 48453 |
| 1719520020 | 11.962 | -0.53 | -4.23 | 12.146 | 12.39 | 11.952 | 19241 |
| 1719433620 | 12.49 | -0.54 | -4.11 | 12.872 | 13.056 | 12.016 | 36262 |
| 1719347160 | 13.026 | -0.01 | -0.11 | 12.932 | 13.13 | 12.796 | 23967 |
| 1719260820 | 13.04 | -0.07 | -0.55 | 13.04 | 13.792 | 12.902 | 39205 |
| 1719001620 | 13.112 | 0.18 | 1.42 | 13.108 | 13.45 | 12.71 | 35635 |
| 1718915160 | 12.928 | 0.32 | 2.55 | 12.698 | 13.25 | 12.442 | 117543 |
| 1718828820 | 12.606 | -0.14 | -1.13 | 12.798 | 12.912 | 12.55 | 25796 |
| 1718742360 | 12.75 | -0.25 | -1.91 | 12.998 | 13.486 | 12.174 | 213233 |
| 1718656020 | 12.998 | -0.88 | -6.31 | 13.398 | 13.654 | 12.962 | 37675 |
| 1718396820 | 13.874 | -0.17 | -1.22 | 13.968 | 13.968 | 12.64 | 300623 |
| 1718310420 | 14.046 | -0.65 | -4.45 | 14.892 | 15.3 | 13.902 | 181336 |
| 1718224020 | 14.7 | -0.85 | -5.48 | 15.536 | 15.894 | 14.44 | 82953 |
| 1718137620 | 15.552 | 0.72 | 4.83 | 14.552 | 15.788 | 14.138 | 175710 |
| 1718051220 | 14.836 | -2.01 | -11.95 | 16.841999 | 17.206 | 14.346 | 228602 |
| 1717792020 | 16.85 | -1.14 | -6.34 | 18.3 | 18.598 | 16.05 | 380404 |
| 1717705620 | 17.989999 | -1.3 | -6.72 | 19.5 | 24.96 | 17.7 | 724586 |
| 1717619220 | 19.286 | 2.91 | 17.74 | 16.242 | 20.454999 | 16.102 | 401603 |
| 1717532820 | 16.379999 | -0.33 | -1.97 | 16.7 | 16.931999 | 15.788 | 157009 |
| 1717446420 | 16.71 | 2.67 | 19.03 | 13.986 | 16.71 | 13.498 | 363079 |
| 1717187220 | 14.038 | -0.03 | -0.21 | 13.96 | 14.1 | 13.124 | 62317 |
| 1717100820 | 14.068 | 0.06 | 0.43 | 13.936 | 14.4 | 13.65 | 52138 |
| 1717014420 | 14.008 | -0.25 | -1.74 | 13.774 | 14.362 | 13.51 | 76912 |
| 1716928020 | 14.256 | 0.08 | 0.54 | 14.246 | 14.414 | 12.432 | 155614 |
| 1716841560 | 14.18 | -0.1 | -0.70 | 14.4 | 14.494 | 13.708 | 81893 |
| 1716582420 | 14.28 | 0.23 | 1.61 | 14.198 | 14.716 | 13.828 | 83780 |
| 1716496020 | 14.054 | -0.46 | -3.14 | 14.818 | 15.238 | 13.724 | 257579 |
| 1716409620 | 14.51 | 0.75 | 5.45 | 13.78 | 16 | 13.512 | 301724 |
| 1716323160 | 13.76 | 0.65 | 4.93 | 13.22 | 14.4 | 13 | 229578 |
| 1716236760 | 13.114 | 1.18 | 9.85 | 11.936 | 13.25 | 11.692 | 140577 |
| 1715977620 | 11.938 | -1.33 | -10.01 | 13.488 | 13.488 | 11.92 | 218625 |
| 1715891220 | 13.266 | 1.42 | 11.97 | 11.502 | 13.5 | 11.064 | 355903 |
| 1715804820 | 11.848 | -0.58 | -4.64 | 12.43 | 12.598 | 10.417999 | 368919 |
| 1715718420 | 12.424 | 0.22 | 1.84 | 12.648 | 13.856 | 11.552 | 1299942 |
| 1715631960 | 12.2 | 3.92 | 47.27 | 8.598 | 12.948 | 8.173 | 1539481 |
| 1715372820 | 8.284 | 4.12 | 98.73 | 4.192 | 13.226 | 4.192 | 1819975 |
| 1715286420 | 4.1685 | -0.01 | -0.33 | 4.2104999 | 4.219 | 4.146 | 5324 |
| 1715200020 | 4.1825 | -0.06 | -1.50 | 4.2625 | 4.3295 | 4.1355 | 14817 |
| 1715113620 | 4.246 | -0.15 | -3.40 | 4.2729999 | 4.65 | 4.1609999 | 27936 |
| 1715027220 | 4.3955 | -0.12 | -2.75 | 4.5925 | 4.636 | 4.3955 | 22484 |
| 1714768020 | 4.5199999 | 0.22 | 5.01 | 4.3949999 | 4.5199999 | 4.33 | 134420 |
| 1714681560 | 4.3045 | 0.22 | 5.26 | 4.2975 | 4.465 | 4.1745 | 81631 |
| 1714508820 | 4.0895 | 0.11 | 2.76 | 3.968 | 4.1695 | 3.8905 | 20443 |
| 1714422420 | 3.9795 | 0.16 | 4.23 | 3.772 | 4.026 | 3.717 | 34280 |
| 1714163220 | 3.818 | 0.14 | 3.83 | 3.7025 | 3.858 | 3.677 | 6358 |
| 1714076820 | 3.677 | -0.19 | -4.81 | 3.8005 | 3.8995 | 3.65 | 44184 |
| 1713990420 | 3.863 | -0.07 | -1.69 | 3.8285 | 4.0095 | 3.828 | 43086 |
| 1713903960 | 3.9295 | 0.11 | 2.75 | 3.854 | 4.069 | 3.8005 | 26971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
