NRWBANK Historical Data - NWB1W3 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
NRWBANK (NWB1W3)
NRWBANK (NWB1W3) Historical

NRWBANK (NWB1W3)

100.36

-0.454

(-0.45%)

Closed November 05 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730703600	99.53	0	0.00	99.53	99.53	99.53	0
1730444400	99.53	0	0.00	99.53	99.53	99.53	0
1730358000	99.53	0	0.00	99.53	99.53	99.53	0
1730271600	99.53	0	0.00	99.53	99.53	99.53	0
1730185200	99.53	0	0.00	99.53	99.53	99.53	0
1730098800	99.53	0	0.00	99.53	99.53	99.53	0
1729839600	99.53	0	0.00	99.53	99.53	99.53	0
1729753200	99.53	0	0.00	99.53	99.53	99.53	0
1729666800	99.53	0	0.00	99.53	99.53	99.53	0
1729580400	99.53	0	0.00	99.53	99.53	99.53	0
1729494000	99.53	0	0.00	99.53	99.53	99.53	0
1729234800	99.53	0	0.00	99.53	99.53	99.53	0
1729148400	99.53	0	0.00	99.53	99.53	99.53	0
1729062000	99.53	0	0.00	99.53	99.53	99.53	0
1728975600	99.53	0	0.00	99.53	99.53	99.53	0
1728889200	99.53	0	0.00	99.53	99.53	99.53	0
1728630000	99.53	0	0.00	99.53	99.53	99.53	0
1728543600	99.53	0	0.00	99.53	99.53	99.53	0
1728457200	99.53	0	0.00	99.53	99.53	99.53	0
1728370800	99.53	0	0.00	99.53	99.53	99.53	0
1728284400	99.53	0	0.00	99.53	99.53	99.53	0
1728025200	99.53	0	0.00	99.53	99.53	99.53	0
1727938800	99.53	0	0.00	99.53	99.53	99.53	0
1727852400	99.53	0	0.00	99.53	99.53	99.53	0
1727766000	99.53	0	0.00	99.53	99.53	99.53	0
1727679600	99.53	0	0.00	99.53	99.53	99.53	0
1727420400	99.53	0	0.00	99.53	99.53	99.53	0
1727334000	99.53	0	0.00	99.53	99.53	99.53	0
1727247600	99.53	0	0.00	99.53	99.53	99.53	0
1727161200	99.53	0	0.00	99.53	99.53	99.53	0
1727074800	99.53	0	0.00	99.53	99.53	99.53	0
1726815600	99.53	0	0.00	99.53	99.53	99.53	0
1726729200	99.53	0	0.00	99.53	99.53	99.53	0
1726642800	99.53	0	0.00	99.53	99.53	99.53	0
1726556400	99.53	0	0.00	99.53	99.53	99.53	0
1726470000	99.53	0	0.00	99.53	99.53	99.53	0
1726210800	99.53	0	0.00	99.53	99.53	99.53	0
1726124400	99.53	0	0.00	99.53	99.53	99.53	0
1726038000	99.53	0	0.00	99.53	99.53	99.53	0
1725951600	99.53	0	0.00	99.53	99.53	99.53	0
1725865200	99.53	0	0.00	99.53	99.53	99.53	0
1725606000	99.53	0	0.00	99.53	99.53	99.53	0
1725519600	99.53	0	0.00	99.53	99.53	99.53	0
1725433200	99.53	0	0.00	99.53	99.53	99.53	0
1725346800	99.53	0	0.00	99.53	99.53	99.53	0
1725260400	99.53	0	0.00	99.53	99.53	99.53	0
1725001200	99.53	0	0.00	99.53	99.53	99.53	0
1724914800	99.53	0	0.00	99.53	99.53	99.53	0
1724828400	99.53	0	0.00	99.53	99.53	99.53	0
1724742000	99.53	0	0.00	99.53	99.53	99.53	0
1724655600	99.53	0	0.00	99.53	99.53	99.53	0
1724396400	99.53	0	0.00	99.53	99.53	99.53	0
1724310000	99.53	0	0.00	99.53	99.53	99.53	0
1724223600	99.53	0	0.00	99.53	99.53	99.53	0
1724137200	99.53	0	0.00	99.53	99.53	99.53	0
1724050800	99.53	0	0.00	99.53	99.53	99.53	0
1723791600	99.53	0	0.00	99.53	99.53	99.53	0
1723705200	99.53	0	0.00	99.53	99.53	99.53	0
1723618800	99.53	0	0.00	99.53	99.53	99.53	0
1723532400	99.53	0	0.00	99.53	99.53	99.53	0
1723446000	99.53	0	0.00	99.53	99.53	99.53	0
1723186800	99.53	0	0.00	99.53	99.53	99.53	0
1723100400	99.53	0	0.00	99.53	99.53	99.53	0
1723014000	99.53	0	0.00	99.53	99.53	99.53	0
1722927600	99.53	0	0.00	99.53	99.53	99.53	0
1722841200	99.53	0	0.00	99.53	99.53	99.53	0

Molecular Partners (PK)

Kalahari Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions