ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NRW Bank

NRW Bank (NWB2TA)

101.501
0.00
( 0.00% )
Updated: 01:59:05
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172021116098.800.0098.898.898.80
172012476098.800.0098.898.898.80
172003836098.800.0098.898.898.80
171995196098.800.0098.898.898.80
171986556098.800.0098.898.898.80
171960636098.800.0098.898.898.80
171951996098.800.0098.898.898.80
171943356098.800.0098.898.898.80
171934716098.800.0098.898.898.80
171926076098.800.0098.898.898.80
171900156098.800.0098.898.898.80
171891516098.800.0098.898.898.80
171882876098.800.0098.898.898.80
171874236098.800.0098.898.898.80
171865596098.800.0098.898.898.80
171839676098.800.0098.898.898.80
171831036098.800.0098.898.898.80
171822396098.800.0098.898.898.80
171813756098.800.0098.898.898.80
171805116098.800.0098.898.898.80
171779196098.800.0098.898.898.80
171770556098.800.0098.898.898.80
171761916098.800.0098.898.898.80
171753276098.800.0098.898.898.80
171744636098.800.0098.898.898.80
171718716098.800.0098.898.898.80
171710076098.800.0098.898.898.80
171701436098.800.0098.898.898.80
171692796098.800.0098.898.898.80
171684156098.800.0098.898.898.80
171658236098.800.0098.898.898.80
171649596098.800.0098.898.898.80
171640956098.800.0098.898.898.80
171632316098.800.0098.898.898.80
171623676098.800.0098.898.898.80
171597756098.800.0098.898.898.80
171589116098.800.0098.898.898.80
171580476098.800.0098.898.898.80
171571836098.800.0098.898.898.80
171563196098.800.0098.898.898.80
171537276098.800.0098.898.898.80
171528636098.800.0098.898.898.80
171519996098.800.0098.898.898.80
171511356098.800.0098.898.898.80
171502716098.800.0098.898.898.80
171476796098.800.0098.898.898.80
171468156098.8-0.31-0.3298.898.898.815000
171450882099.11400.0099.11499.11499.1140
171442242099.11400.0099.11499.11499.1140
171416322099.11400.0099.11499.11499.1140
171407682099.11400.0099.11499.11499.1140
171399042099.11400.0099.11499.11499.1140
171390402099.11400.0099.11499.11499.1140
171381762099.11400.0099.11499.11499.1140
171355842099.11400.0099.11499.11499.1140
171347202099.11400.0099.11499.11499.1140
171338562099.114-0.29-0.2999.11499.11499.1145000
171324720099.40700.0099.40799.40799.4070
171316080099.40700.0099.40799.40799.4070
171290160099.40700.0099.40799.40799.4070
171281520099.40700.0099.40799.40799.4070
171272880099.40700.0099.40799.40799.4070
171264240099.40700.0099.40799.40799.4070
171255600099.40700.0099.40799.40799.4070

Your Recent History