We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 0.952 | -0.1335 | -12.30 | 1.052 | 1.052 | 0.9208 | 814301 |
| 1727987220 | 1.0854999 | 0.07 | 7.16 | 1.0215 | 1.0854999 | 1.0215 | 142340 |
| 1727900820 | 1.0129999 | -0.05 | -4.43 | 1.05 | 1.0505 | 1.0129999 | 204726 |
| 1727814420 | 1.06 | -0.03 | -2.97 | 1.09 | 1.109 | 1.055 | 133893 |
| 1727728020 | 1.0925 | 0.01 | 1.02 | 1.0994999 | 1.1014999 | 1.0634999 | 91867 |
| 1727468760 | 1.0814999 | 0.01 | 1.17 | 1.0814999 | 1.097 | 1.08 | 113076 |
| 1727382360 | 1.069 | 0.01 | 0.90 | 1.061 | 1.084 | 1.0465 | 191676 |
| 1727295960 | 1.0595 | 0.03 | 3.11 | 1.047 | 1.0634999 | 1.04 | 218693 |
| 1727209560 | 1.0275 | 0.03 | 2.77 | 1.0089999 | 1.047 | 1.0089999 | 56103 |
| 1727123160 | 0.9998 | -0.0197 | -1.93 | 1.0189999 | 1.024 | 0.9922 | 170835 |
| 1726864020 | 1.0195 | -0.02 | -2.21 | 1.0229999 | 1.0385 | 1.0155 | 25032 |
| 1726777560 | 1.0425 | 0.02 | 2.06 | 1.02 | 1.0495 | 1.02 | 77393 |
| 1726691220 | 1.0215 | 0.02 | 2.48 | 1 | 1.0245 | 1 | 181832 |
| 1726604760 | 0.9968 | 0.042 | 4.40 | 0.957 | 1.0035 | 0.9564 | 180230 |
| 1726518420 | 0.9548 | 0.005 | 0.53 | 0.9494 | 0.9658 | 0.9468 | 20764 |
| 1726259160 | 0.9498 | 0.0304 | 3.31 | 0.94 | 0.9598 | 0.94 | 18609 |
| 1726172760 | 0.9194 | -0.016 | -1.71 | 0.9174 | 0.9322 | 0.9174 | 3745 |
| 1726086360 | 0.9354 | 0.0242 | 2.66 | 0.9252 | 0.9354 | 0.916 | 14712 |
| 1725999960 | 0.9112 | 0.021 | 2.36 | 0.9004 | 0.9164 | 0.8916 | 9073 |
| 1725913620 | 0.8902 | 0 | 0.00 | 0.8942 | 0.9074 | 0.8854 | 44594 |
| 1725654360 | 0.8902 | -0.053 | -5.62 | 0.94 | 0.94 | 0.8902 | 123146 |
| 1725567960 | 0.9432 | -0.0404 | -4.11 | 1.0025 | 1.0025 | 0.9432 | 44576 |
| 1725481560 | 0.9836 | 0.0158 | 1.63 | 0.9624 | 0.993 | 0.96 | 33016 |
| 1725395160 | 0.9678 | 0.0326 | 3.49 | 0.935 | 0.98 | 0.935 | 198150 |
| 1725308760 | 0.9352 | -0.0056 | -0.60 | 0.9486 | 0.9486 | 0.9208 | 26148 |
| 1725049560 | 0.9408 | 0.0236 | 2.57 | 0.9152 | 0.9408 | 0.9152 | 59542 |
| 1724963160 | 0.9172 | 0 | 0.00 | 0.913 | 0.9262 | 0.913 | 17005 |
| 1724876760 | 0.9172 | -0.0236 | -2.51 | 0.93 | 0.93 | 0.904 | 28488 |
| 1724790420 | 0.9408 | 0.0226 | 2.46 | 0.9208 | 0.9408 | 0.8992 | 79404 |
| 1724704020 | 0.9182 | -0.0086 | -0.93 | 0.9248 | 0.9412 | 0.9166 | 78471 |
| 1724444820 | 0.9268 | 0.0466 | 5.29 | 0.8802 | 0.9402 | 0.8802 | 92018 |
| 1724358420 | 0.8802 | -0.005 | -0.56 | 0.8802 | 0.9044 | 0.8802 | 22221 |
| 1724271960 | 0.8852 | -0.015 | -1.67 | 0.9 | 0.905 | 0.8852 | 35514 |
| 1724185560 | 0.9002 | 0.0222 | 2.53 | 0.877 | 0.9006 | 0.877 | 94339 |
| 1724099220 | 0.878 | -0.0052 | -0.59 | 0.8688 | 0.8956 | 0.8688 | 60206 |
| 1723840020 | 0.8832 | 0.0096 | 1.10 | 0.8782 | 0.8832 | 0.865 | 21210 |
| 1723753620 | 0.8736 | -0.0094 | -1.06 | 0.8752 | 0.88 | 0.86 | 31228 |
| 1723667160 | 0.883 | 0.0032 | 0.36 | 0.874 | 0.887 | 0.87 | 111493 |
| 1723580760 | 0.8798 | -0.0034 | -0.38 | 0.8726 | 0.8808 | 0.8662 | 24744 |
| 1723494360 | 0.8832 | 0.0218 | 2.53 | 0.8616 | 0.8832 | 0.8616 | 80100 |
| 1723235220 | 0.8614 | -0.0022 | -0.25 | 0.8658 | 0.8778 | 0.8528 | 68488 |
| 1723148820 | 0.8636 | -0.0262 | -2.94 | 0.8938 | 0.8938 | 0.8364 | 140923 |
| 1723062360 | 0.8898 | 0.005 | 0.57 | 0.8858 | 0.9102 | 0.879 | 49866 |
| 1722975960 | 0.8848 | 0.0432 | 5.13 | 0.8686 | 0.9136 | 0.8592 | 114605 |
| 1722889620 | 0.8416 | -0.0508 | -5.69 | 0.8786 | 0.8786 | 0.8199999 | 215042 |
| 1722630360 | 0.8924 | -0.0278 | -3.02 | 0.9096 | 0.916 | 0.8784 | 164664 |
| 1722544020 | 0.9202 | -0.0746 | -7.50 | 0.9854 | 0.9854 | 0.9202 | 132506 |
| 1722457560 | 0.9948 | 0.045 | 4.74 | 0.9712 | 0.9998 | 0.9576 | 127515 |
| 1722371220 | 0.9498 | 0.032 | 3.49 | 0.9318 | 0.9624 | 0.9318 | 66671 |
| 1722284760 | 0.9178 | -0.0124 | -1.33 | 0.9304 | 0.9398 | 0.9178 | 17900 |
| 1722025620 | 0.9302 | -0.0002 | -0.02 | 0.9302 | 0.9302 | 0.922 | 9554 |
| 1721939160 | 0.9304 | 0.0126 | 1.37 | 0.9048 | 0.931 | 0.8774 | 56491 |
| 1721852820 | 0.9178 | 0.0292 | 3.29 | 0.9138 | 0.921 | 0.8958 | 97862 |
| 1721766420 | 0.8886 | -0.0176 | -1.94 | 0.9184 | 0.9202 | 0.8886 | 96321 |
| 1721679960 | 0.9062 | -0.0518 | -5.41 | 0.9446 | 0.9614 | 0.9056 | 145087 |
| 1721420760 | 0.958 | -0.0352 | -3.54 | 0.9922 | 1.006 | 0.9462 | 58763 |
| 1721334360 | 0.9932 | 0.0154 | 1.57 | 0.9666 | 1.0085 | 0.964 | 31684 |
| 1721248020 | 0.9778 | 0.0254 | 2.67 | 0.9598 | 0.98 | 0.9468 | 143081 |
| 1721161560 | 0.9524 | 0.0142 | 1.51 | 0.9546 | 0.9662 | 0.9484 | 17471 |
| 1721075160 | 0.9382 | -0.0412 | -4.21 | 0.9766 | 0.9862 | 0.9382 | 99167 |
| 1720815960 | 0.9794 | 0.0468 | 5.02 | 0.9344 | 1.0195 | 0.9344 | 185940 |
| 1720729560 | 0.9326 | 0.0128 | 1.39 | 0.906 | 0.9326 | 0.892 | 67133 |
| 1720643220 | 0.9198 | 0.0078 | 0.86 | 0.907 | 0.92 | 0.88 | 278308 |
| 1720556760 | 0.912 | -0.0032 | -0.35 | 0.9258 | 0.943 | 0.905 | 79031 |
| 1720470360 | 0.9152 | -0.0382 | -4.01 | 0.9398 | 0.941 | 0.9152 | 136508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
