Norwegian Air Shuttle ASA (NWC)

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Stocks
Germany
TG
Norwegian Air Shuttle ASA (NWC)
Norwegian Air Shuttle ASA (NWC) Trades

0.9892

-0.0318

(-3.11%)

Closed April 11 4:00PM

Realtime Data

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
14:28:29	1,210.00	3	1,210.00	1,240.00	22	217087	TG
12:57:08	1,230.00	9	1,230.00	1,250.00	19	202321	TG
04:41:23	1,200.00	9	1,190.00	1,200.00	10	71164	TG
03:28:05	1,220.00	1	1,210.00	1,220.00	1	41557	TG

NWC

Norwegian Air Shuttle ASA

AMEX

EWQ

iShares MSCI France

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [18:57:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [18:57:11] Language: en-US

OKAY: [18:57:11] Cookies are enabled

OKAY: [18:57:11] Browser supports RequestAnimationFrame

OKAY: [18:57:11] Browser supports the WebScoket API

INFO: [18:57:11] Starting session (trades) for guest

INFO: [18:57:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [18:57:11] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ANWC
- feedSymbol = TG%5ENWC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [18:57:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [18:57:11] Streamer WS Hostname: 8a8660a36fcc

INFO: [18:57:11] Starting the trades app

INFO: [18:57:11] [START]: Symbol loook up for TG^NWC

INFO: [18:57:12] [FINSH]: Symbol loook up for TG^NWC

INFO: [18:57:12] Loaded configuration for trades

INFO: [18:57:12] Creating trades table...

INFO: [18:57:12] Starting trades table for TG:CC5 without montage

INFO: [18:57:12] lo-streamer/1/dist-swarm

INFO: [18:57:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:57:11] Language: en-US
OKAY: [18:57:11] Cookies are enabled
OKAY: [18:57:11] Browser supports RequestAnimationFrame
OKAY: [18:57:11] Browser supports the WebScoket API
INFO: [18:57:11] Starting session (trades) for guest
INFO: [18:57:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:57:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ANWC
- feedSymbol = TG%5ENWC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:57:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:57:11] Streamer WS Hostname: 8a8660a36fcc
INFO: [18:57:11] Starting the trades app
INFO: [18:57:11] [START]: Symbol loook up for TG^NWC
INFO: [18:57:12] [FINSH]: Symbol loook up for TG^NWC
INFO: [18:57:12] Loaded configuration for trades
INFO: [18:57:12] Creating trades table...
INFO: [18:57:12] Starting trades table for TG:CC5 without montage
INFO: [18:57:12] lo-streamer/1/dist-swarm
INFO: [18:57:12] lo-streamer/1/dist-swarm
INFO: [18:57:12] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor