We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -5.49450549451 | 0.91 | 0.91 | 0.86 | 20 | 0.91 | DE |
| 4 | -0.02 | -2.27272727273 | 0.88 | 0.925 | 0.86 | 1040 | 0.88163462 | DE |
| 12 | -0.17 | -16.5048543689 | 1.03 | 1.17 | 0.86 | 1346 | 1.01309017 | DE |
| 26 | -0.39 | -31.2 | 1.25 | 1.25 | 0.86 | 1160 | 1.04528125 | DE |
| 52 | -1.2 | -58.2524271845 | 2.06 | 2.06 | 0.86 | 1060 | 1.26722201 | DE |
| 156 | -1.2 | -58.2524271845 | 2.06 | 2.06 | 0.86 | 1060 | 1.26722201 | DE |
| 260 | -1.2 | -58.2524271845 | 2.06 | 2.06 | 0.86 | 1060 | 1.26722201 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1721420760 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1721334360 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1721247960 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1721161560 | 0.91 | -0.015 | -1.62 | 0.91 | 0.91 | 0.91 | 20 |
| 1721075160 | 0.925 | 0.045 | 5.11 | 0.925 | 0.925 | 0.925 | 100 |
| 1720816020 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1720729620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1720643220 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1720556820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1720470420 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1720211220 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1720124820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1720038420 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1719952020 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1719865620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1719606420 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1719520020 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1719433620 | 0.88 | -0.105 | -10.66 | 0.88 | 0.88 | 0.88 | 3000 |
| 1719347220 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1719260820 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1719001620 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1718915220 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1718828820 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1718742420 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1718656020 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1718396820 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1718310420 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1718224020 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1718137620 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 500 |
| 1718051220 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1717792020 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1717705620 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1717619220 | 0.985 | -0.185 | -15.81 | 1.01 | 1.01 | 0.985 | 1040 |
| 1717532760 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1717446360 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1717187160 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1717100760 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1717014360 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1716927960 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1716841560 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1716582360 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1716495960 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1716409560 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1716323160 | 1.17 | 0.08 | 7.34 | 1.17 | 1.17 | 1.17 | 60 |
| 1716236820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715977620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715891220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715804820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715718420 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715632020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715372820 | 1.09 | 0.02 | 1.87 | 1.09 | 1.09 | 1.09 | 1500 |
| 1715286420 | 1.07 | 0.07 | 7.00 | 1.07 | 1.07 | 1.07 | 5000 |
| 1715200020 | 1 | -0.04 | -3.85 | 1 | 1 | 1 | 560 |
| 1715113620 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.04 | 25 |
| 1715027220 | 1.03 | 0.01 | 0.98 | 1.03 | 1.03 | 1.03 | 3000 |
| 1714768020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714681620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714508820 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714422420 | 1.02 | 0.05 | 5.15 | 1.02 | 1.02 | 1.02 | 510 |
| 1714111200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1714024800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1713938400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1713852000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
