We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.036 | 13.4328358209 | 0.268 | 0.31 | 0.268 | 1974 | 0.26866363 | DE |
| 4 | 0.0220001 | 7.80145666718 | 0.2819999 | 0.31 | 0.238 | 3978 | 0.28188128 | DE |
| 12 | -0.09 | -22.8426395939 | 0.394 | 0.398 | 0.238 | 4076 | 0.31626318 | DE |
| 26 | 0.002 | 0.662251655629 | 0.302 | 0.4 | 0.238 | 2845 | 0.32171389 | DE |
| 52 | -0.1955 | -39.1391391391 | 0.4995 | 0.51 | 0.238 | 2612 | 0.35547425 | DE |
| 156 | -0.328 | -51.8987341772 | 0.632 | 0.639 | 0.238 | 2568 | 0.38747518 | DE |
| 260 | -0.328 | -51.8987341772 | 0.632 | 0.639 | 0.238 | 2568 | 0.38747518 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.31 | 0.032 | 11.51 | 0.31 | 0.31 | 0.31 | 7442 |
| 1735853220 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1735594020 | 0.278 | 0.01 | 3.73 | 0.278 | 0.278 | 0.268 | 262 |
| 1735334820 | 0.268 | 0.03 | 12.61 | 0.268 | 0.268 | 0.268 | 3686 |
| 1734989220 | 0.238 | -0.062 | -20.67 | 0.238 | 0.238 | 0.238 | 1000 |
| 1734730020 | 0.3 | 0.03 | 11.11 | 0.3 | 0.3 | 0.3 | 2000 |
| 1734643620 | 0.27 | -0.02 | -6.90 | 0.28 | 0.2819999 | 0.27 | 13050 |
| 1734557220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1734470820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1734384420 | 0.2899999 | -0.004 | -1.36 | 0.2899999 | 0.2899999 | 0.2899999 | 12440 |
| 1734125220 | 0.294 | -0.004 | -1.34 | 0.272 | 0.294 | 0.272 | 4000 |
| 1734038820 | 0.298 | 0.0160001 | 5.67 | 0.298 | 0.298 | 0.298 | 1000 |
| 1733952420 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1733866020 | 0.2819999 | -0.022 | -7.24 | 0.2819999 | 0.2819999 | 0.2819999 | 2751 |
| 1733779620 | 0.304 | 0.01 | 3.40 | 0.304 | 0.304 | 0.2819999 | 565 |
| 1733520420 | 0.294 | -0.016 | -5.16 | 0.2819999 | 0.304 | 0.2819999 | 3009 |
| 1733434020 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1733347620 | 0.31 | -0.004 | -1.27 | 0.31 | 0.31 | 0.31 | 1000 |
| 1733261220 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1733174820 | 0.314 | -0.022 | -6.55 | 0.314 | 0.314 | 0.314 | 97 |
| 1732915620 | 0.336 | 0.036 | 12.00 | 0.336 | 0.336 | 0.336 | 1000 |
| 1732829220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732742820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732656420 | 0.3 | 0.0140002 | 4.90 | 0.296 | 0.3 | 0.296 | 12000 |
| 1732570020 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1732310820 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1732224420 | 0.2859998 | -0.036 | -11.18 | 0.2819999 | 0.2859998 | 0.2819999 | 1007 |
| 1732138020 | 0.322 | 0.004 | 1.26 | 0.322 | 0.322 | 0.322 | 40 |
| 1732051620 | 0.318 | 0.002 | 0.63 | 0.326 | 0.326 | 0.318 | 150 |
| 1731965220 | 0.316 | 0.0300002 | 10.49 | 0.32 | 0.32 | 0.316 | 9038 |
| 1731705960 | 0.2859998 | -0.042 | -12.80 | 0.326 | 0.326 | 0.2859998 | 423 |
| 1731619560 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1731533160 | 0.328 | -0.002 | -0.61 | 0.342 | 0.342 | 0.328 | 1200 |
| 1731446820 | 0.33 | -0.006 | -1.79 | 0.33 | 0.33 | 0.33 | 1851 |
| 1731360420 | 0.336 | 0.042 | 14.29 | 0.336 | 0.336 | 0.336 | 3520 |
| 1731101220 | 0.294 | -0.016 | -5.16 | 0.294 | 0.294 | 0.294 | 1001 |
| 1731014760 | 0.31 | -0.026 | -7.74 | 0.318 | 0.318 | 0.31 | 23700 |
| 1730928360 | 0.336 | -0.014 | -4.00 | 0.336 | 0.336 | 0.336 | 2747 |
| 1730841960 | 0.35 | -0.006 | -1.69 | 0.36 | 0.36 | 0.35 | 2000 |
| 1730755560 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1730496360 | 0.356 | 0.038 | 11.95 | 0.354 | 0.356 | 0.354 | 1006 |
| 1730409960 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1730323560 | 0.318 | -0.042 | -11.67 | 0.312 | 0.338 | 0.312 | 2020 |
| 1730233560 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730147160 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1729887960 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1729801560 | 0.36 | 0.0120001 | 3.45 | 0.36 | 0.36 | 0.36 | 30 |
| 1729715160 | 0.3479999 | 0.0199999 | 6.10 | 0.37 | 0.37 | 0.3479999 | 19004 |
| 1729628760 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1729542360 | 0.328 | 0.016 | 5.13 | 0.328 | 0.328 | 0.328 | 625 |
| 1729283160 | 0.312 | -0.066 | -17.46 | 0.312 | 0.312 | 0.312 | 2500 |
| 1729196760 | 0.378 | 0.014 | 3.85 | 0.39 | 0.398 | 0.378 | 15007 |
| 1729110360 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1729023960 | 0.364 | -0.026 | -6.67 | 0.376 | 0.376 | 0.364 | 1842 |
| 1728937560 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1728678360 | 0.39 | 0.006 | 1.56 | 0.394 | 0.394 | 0.39 | 173 |
| 1728591960 | 0.384 | 0.01 | 2.67 | 0.384 | 0.384 | 0.384 | 15 |
| 1728505560 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1728419160 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 200 |
| 1728332760 | 0.374 | -0.02 | -5.08 | 0.4 | 0.4 | 0.356 | 11540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
